ASX stats 04 Dec 2009
*ASX equities summary
steady 477 (open equal to close)
down 550 (close less than open)
up 369 (close greater than open)
total 1396
*Volatile equities
code,change(open-close),close,volume,(high-low)/close)*100,name
ECQ,-0.025,0.125,52263,20.0,ECO QUEST LTD
NWT,0.000,0.005,13270000,20.0,NEWSAT LTD
MSC,0.001,0.005,32782514,20.0,MINERALS CORPORATION LTD
TRH,0.090,0.49,676580,22.4,TRANSIT HOLDINGS LTD
EKM,-0.015,0.105,1779071,23.8,ELECKRA MINES LTD
LCY,0.030,0.165,1994092,24.2,LEGACY IRON ORE LTD
MNM,-0.008,0.057,17901966,24.6,MANTLE MINING CORPORATION LTD
GSF,-0.001,0.004,311700,25.0,GSF CORPORATION LTD
CVI,0.000,0.004,4069000,25.0,CITYVIEW CORPORATION LTD
CGG,-0.010,0.39,4742002,25.6,CITADEL RESOURCE GROUP LTD
VHL,-0.013,0.061,2128896,26.2,VIRAX HOLDINGS LTD
EGO,0.000,0.015,165722028,26.7,EMPIRE OIL & GAS NL
HTM,-0.001,0.033,15662542,27.3,HERITAGE GOLD NZ LTD
ETH,-0.045,0.195,2375804,28.2,ETHAN MINERALS LTD
MPF,0.050,0.18,944347,30.6,MULTIPLEX ACUMEN PROPERTY FUND
ROY,0.080,0.26,2993000,32.7,ROYAL RESOURCES LTD
MHL,-0.001,0.003,6828000,33.3,MONITOR ENERGY LTD
ENT,-0.055,0.2,602051,37.5,ENTERPRISE METALS LTD
PEL,-0.009,0.022,25000,40.9,PELICAN RESOURCES LTD
MPJ,0.000,0.002,17965768,50.0,MINING PROJECTS GROUP LTD
AUZ,-0.001,0.001,6300000,100.0,AUSTRALIAN MINES LTD
- Forums
- ASX - General
- asx stats 04 dec 2009
asx stats 04 dec 2009
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online