ASX stats 04 Dec 2009*ASX equities summarysteady 477 (open equal...

ASX stats 04 Dec 2009

*ASX equities summary

steady 477 (open equal to close)
down 550 (close less than open)
up 369 (close greater than open)
total 1396


*Volatile equities

code,change(open-close),close,volume,(high-low)/close)*100,name
ECQ,-0.025,0.125,52263,20.0,ECO QUEST LTD
NWT,0.000,0.005,13270000,20.0,NEWSAT LTD
MSC,0.001,0.005,32782514,20.0,MINERALS CORPORATION LTD
TRH,0.090,0.49,676580,22.4,TRANSIT HOLDINGS LTD
EKM,-0.015,0.105,1779071,23.8,ELECKRA MINES LTD
LCY,0.030,0.165,1994092,24.2,LEGACY IRON ORE LTD
MNM,-0.008,0.057,17901966,24.6,MANTLE MINING CORPORATION LTD
GSF,-0.001,0.004,311700,25.0,GSF CORPORATION LTD
CVI,0.000,0.004,4069000,25.0,CITYVIEW CORPORATION LTD
CGG,-0.010,0.39,4742002,25.6,CITADEL RESOURCE GROUP LTD
VHL,-0.013,0.061,2128896,26.2,VIRAX HOLDINGS LTD
EGO,0.000,0.015,165722028,26.7,EMPIRE OIL & GAS NL
HTM,-0.001,0.033,15662542,27.3,HERITAGE GOLD NZ LTD
ETH,-0.045,0.195,2375804,28.2,ETHAN MINERALS LTD
MPF,0.050,0.18,944347,30.6,MULTIPLEX ACUMEN PROPERTY FUND
ROY,0.080,0.26,2993000,32.7,ROYAL RESOURCES LTD
MHL,-0.001,0.003,6828000,33.3,MONITOR ENERGY LTD
ENT,-0.055,0.2,602051,37.5,ENTERPRISE METALS LTD
PEL,-0.009,0.022,25000,40.9,PELICAN RESOURCES LTD
MPJ,0.000,0.002,17965768,50.0,MINING PROJECTS GROUP LTD
AUZ,-0.001,0.001,6300000,100.0,AUSTRALIAN MINES LTD