ASX stats 26 Nov 2009*ASX equities summarysteady 695 (open equal...

ASX stats 26 Nov 2009

*ASX equities summary

steady 695 (open equal to close)
down 507 (close less than open)
up 414 (close greater than open)


*Volatile equities

code,change(open-close),close,volume,(high-low)/close)*100,name
BGL,-0.020,0.1,1836900,20.0,BIGAIR GROUP LTD
ASV,0.000,0.005,595000,20.0,ARGUS SOLUTIONS LTD
ASC,-0.002,0.01,3926822,20.0,ADULTSHOP.COM LTD
NWT,0.000,0.005,24829409,20.0,NEWSAT LTD
PRA,0.000,0.165,386580,21.2,PROMESA LTD
BML,0.010,0.047,250000,21.3,BOTSWANA METALS LTD
SMC,0.006,0.028,4006048,21.4,STRATEGIC MINERALS CORPORATION NL
EGO,-0.001,0.014,131215959,21.4,EMPIRE OIL & GAS NL
ICV,0.002,0.009,970000,22.2,INCITIVE LTD
ALY,-0.170,0.75,5282901,22.7,ALCHEMY RESOURCES LTD
NTC,-0.005,0.32,2710379,23.4,NETCOMM LTD.
ARD,-0.030,0.145,134220,24.1,ARGENT MINERALS LTD
FUT,0.000,0.008,12402493,25.0,FUTURE CORPORATION AUSTRALIA LTD
DTM,-0.030,0.12,1307100,25.0,DART MINING NL
SLT,0.002,0.008,743000,25.0,SELECT VACCINES LTD
CKR,0.001,0.004,830000,25.0,COCKATOO RIDGE WINES LTD
RCP,0.001,0.014,106801510,28.6,REDBANK COPPER LTD
BKP,-0.001,0.007,63277281,28.6,BARAKA PETROLEUM LTD
WKR,0.000,0.046,9199638,32.6,WINDY KNOB RESOURCES LTD
MHL,-0.001,0.003,7807777,33.3,MONITOR ENERGY LTD
ITT,0.015,0.07,57000,35.7,INTERMET RESOURCES LTD
AVQ,-0.004,0.011,1386097,36.4,AXIOM MINING LTD
SBN,0.000,0.002,14464656,50.0,SUN BIOMEDICAL LTD
MPJ,0.000,0.002,3910000,50.0,MINING PROJECTS GROUP LTD