asx stats 27 nov 2009

ASX stats 27 Nov 2009

*ASX equities summary

steady 438 (open equal to close)
down 731 (close less than open)
up 293 (close greater than open)
total 1462


*Volatile equities

code,change(open-close),close,volume,(high-low)/close)*100,name
IRG,-0.001,0.015,6160000,20.0,INTEGRATED RESOURCES GROUP LTD
AAK,0.002,0.015,2525000,20.0,AUSTRALIA CHINA HOLDINGS LTD
NWT,0.000,0.005,5020000,20.0,NEWSAT LTD
OBJ,-0.005,0.025,32036160,20.0,OBJ LTD
AAF,0.000,0.005,23984508,20.0,AUSTRAL AFRICA RESOURCES LTD
MSC,0.001,0.005,32595563,20.0,MINERALS CORPORATION LTD
HTI,0.002,0.01,700000,20.0,HYDROTECH INTERNATIONAL LTD
AVB,0.001,0.029,3396530,20.7,AVANCO RESOURCES LTD
BGL,0.000,0.1,1201800,21.0,BIGAIR GROUP LTD
MST,-0.002,0.019,13047204,21.1,METAL STORM LTD
ERH,0.005,0.14,995957,21.4,EROMANGA HYDROCARBONS NL
VIE,-0.020,0.09,137780,22.2,VIENTO GROUP LTD
NMG,-0.050,0.45,124086,22.2,NOBLE MINERAL RESOURCES LTD
EKM,-0.010,0.11,1255427,22.7,ELECKRA MINES LTD
ALT,-0.011,0.067,6470212,23.9,ANALYTICA LTD
SMC,-0.004,0.025,5317552,24.0,STRATEGIC MINERALS CORPORATION NL
IPX,-0.025,0.1,15000,25.0,INTRAPOWER LTD
CKR,0.001,0.004,210000,25.0,COCKATOO RIDGE WINES LTD
MCL,0.001,0.004,14942512,25.0,M2M CORPORATION LTD
EZE,0.009,0.035,219700,25.7,EZENET LTD
PCC,0.004,0.03,4256949,26.7,PROBIOMICS LTD
GPR,-0.009,0.031,1867692,29.0,GEOPACIFIC RESOURCES NL
MHL,-0.001,0.003,14042864,33.3,MONITOR ENERGY LTD
MPJ,0.000,0.002,5297601,50.0,MINING PROJECTS GROUP LTD
AUZ,0.000,0.002,9600000,50.0,AUSTRALIAN MINES LTD
SSI,-0.180,0.32,192500,57.8,SINO STRATEGIC INTERNATIONAL LTD