ASX stats 27 Nov 2009
*ASX equities summary
steady 438 (open equal to close)
down 731 (close less than open)
up 293 (close greater than open)
total 1462
*Volatile equities
code,change(open-close),close,volume,(high-low)/close)*100,name
IRG,-0.001,0.015,6160000,20.0,INTEGRATED RESOURCES GROUP LTD
AAK,0.002,0.015,2525000,20.0,AUSTRALIA CHINA HOLDINGS LTD
NWT,0.000,0.005,5020000,20.0,NEWSAT LTD
OBJ,-0.005,0.025,32036160,20.0,OBJ LTD
AAF,0.000,0.005,23984508,20.0,AUSTRAL AFRICA RESOURCES LTD
MSC,0.001,0.005,32595563,20.0,MINERALS CORPORATION LTD
HTI,0.002,0.01,700000,20.0,HYDROTECH INTERNATIONAL LTD
AVB,0.001,0.029,3396530,20.7,AVANCO RESOURCES LTD
BGL,0.000,0.1,1201800,21.0,BIGAIR GROUP LTD
MST,-0.002,0.019,13047204,21.1,METAL STORM LTD
ERH,0.005,0.14,995957,21.4,EROMANGA HYDROCARBONS NL
VIE,-0.020,0.09,137780,22.2,VIENTO GROUP LTD
NMG,-0.050,0.45,124086,22.2,NOBLE MINERAL RESOURCES LTD
EKM,-0.010,0.11,1255427,22.7,ELECKRA MINES LTD
ALT,-0.011,0.067,6470212,23.9,ANALYTICA LTD
SMC,-0.004,0.025,5317552,24.0,STRATEGIC MINERALS CORPORATION NL
IPX,-0.025,0.1,15000,25.0,INTRAPOWER LTD
CKR,0.001,0.004,210000,25.0,COCKATOO RIDGE WINES LTD
MCL,0.001,0.004,14942512,25.0,M2M CORPORATION LTD
EZE,0.009,0.035,219700,25.7,EZENET LTD
PCC,0.004,0.03,4256949,26.7,PROBIOMICS LTD
GPR,-0.009,0.031,1867692,29.0,GEOPACIFIC RESOURCES NL
MHL,-0.001,0.003,14042864,33.3,MONITOR ENERGY LTD
MPJ,0.000,0.002,5297601,50.0,MINING PROJECTS GROUP LTD
AUZ,0.000,0.002,9600000,50.0,AUSTRALIAN MINES LTD
SSI,-0.180,0.32,192500,57.8,SINO STRATEGIC INTERNATIONAL LTD
- Forums
- ASX - General
- asx stats 27 nov 2009
ASX stats 27 Nov 2009*ASX equities summarysteady 438 (open equal...
Featured News
Featured News
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online