ASX stats 30 Nov 2009
*ASX equities summary
steady 471 (open equal to close)
down 568 (close less than open)
up 401 (close greater than open)
total 1440
*Volatile equities
code,change(open-close),close,volume,(high-low)/close)*100,name
SEA,0.025,0.125,834125,20.0,SUNDANCE ENERGY AUSTRALIA LTD
MSC,0.001,0.005,7736100,20.0,MINERALS CORPORATION LTD
NWT,0.000,0.005,9512000,20.0,NEWSAT LTD
JRV,-0.001,0.005,1495000,20.0,JERVOIS MINING LTD
BPG,-0.001,0.005,500000,20.0,BYTE POWER GROUP LTD
GGX,0.010,0.05,147789,20.0,GAS2GRID LTD
TRO,0.030,0.145,285100,20.7,TRI ORIGIN MINERALS LTD
AVQ,0.002,0.014,891082,21.4,AXIOM MINING LTD
HTC,0.005,0.025,641182,24.0,HOSTECH LTD
RAU,0.006,0.033,76020500,24.2,REPUBLIC GOLD LTD
AAF,-0.001,0.004,728802,25.0,AUSTRAL AFRICA RESOURCES LTD
KMN,-0.030,0.22,1057545,25.0,KINGS MINERALS NL
MHL,0.001,0.004,14703443,25.0,MONITOR ENERGY LTD
AAK,-0.002,0.012,4100881,25.0,AUSTRALIA CHINA HOLDINGS LTD
TCM,0.060,0.23,183932,26.1,TIARO COAL LTD
TVN,0.003,0.011,1000000,27.3,TVN CORPORATION LTD
PNX,0.070,0.265,1143181,32.1,PHOENIX COPPER LTD
MEL,0.130,0.68,44666182,32.4,METGASCO LTD
IMI,0.000,0.003,3841985,33.3,IM MEDICAL LTD
IPR,0.020,0.15,2279702,33.3,IPERNICA LTD
OLE,-0.001,0.003,1132405,33.3,OLEA AUSTRALIS LTD
WRR,-0.001,0.003,910007,33.3,WORLD REACH LTD
SBN,0.001,0.003,2793442,33.3,SUN BIOMEDICAL LTD
MST,0.004,0.026,30189832,38.5,METAL STORM LTD
BLK,0.090,0.37,1868048,43.2,BLACKHAM RESOURCES LTD
AUZ,0.000,0.002,15203524,50.0,AUSTRALIAN MINES LTD
- Forums
- ASX - General
- asx stats 30 nov 2009
asx stats 30 nov 2009
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online