ASX stats 30 Nov 2009*ASX equities summarysteady 471 (open equal...

ASX stats 30 Nov 2009

*ASX equities summary

steady 471 (open equal to close)
down 568 (close less than open)
up 401 (close greater than open)
total 1440


*Volatile equities

code,change(open-close),close,volume,(high-low)/close)*100,name
SEA,0.025,0.125,834125,20.0,SUNDANCE ENERGY AUSTRALIA LTD
MSC,0.001,0.005,7736100,20.0,MINERALS CORPORATION LTD
NWT,0.000,0.005,9512000,20.0,NEWSAT LTD
JRV,-0.001,0.005,1495000,20.0,JERVOIS MINING LTD
BPG,-0.001,0.005,500000,20.0,BYTE POWER GROUP LTD
GGX,0.010,0.05,147789,20.0,GAS2GRID LTD
TRO,0.030,0.145,285100,20.7,TRI ORIGIN MINERALS LTD
AVQ,0.002,0.014,891082,21.4,AXIOM MINING LTD
HTC,0.005,0.025,641182,24.0,HOSTECH LTD
RAU,0.006,0.033,76020500,24.2,REPUBLIC GOLD LTD
AAF,-0.001,0.004,728802,25.0,AUSTRAL AFRICA RESOURCES LTD
KMN,-0.030,0.22,1057545,25.0,KINGS MINERALS NL
MHL,0.001,0.004,14703443,25.0,MONITOR ENERGY LTD
AAK,-0.002,0.012,4100881,25.0,AUSTRALIA CHINA HOLDINGS LTD
TCM,0.060,0.23,183932,26.1,TIARO COAL LTD
TVN,0.003,0.011,1000000,27.3,TVN CORPORATION LTD
PNX,0.070,0.265,1143181,32.1,PHOENIX COPPER LTD
MEL,0.130,0.68,44666182,32.4,METGASCO LTD
IMI,0.000,0.003,3841985,33.3,IM MEDICAL LTD
IPR,0.020,0.15,2279702,33.3,IPERNICA LTD
OLE,-0.001,0.003,1132405,33.3,OLEA AUSTRALIS LTD
WRR,-0.001,0.003,910007,33.3,WORLD REACH LTD
SBN,0.001,0.003,2793442,33.3,SUN BIOMEDICAL LTD
MST,0.004,0.026,30189832,38.5,METAL STORM LTD
BLK,0.090,0.37,1868048,43.2,BLACKHAM RESOURCES LTD
AUZ,0.000,0.002,15203524,50.0,AUSTRALIAN MINES LTD