ASX stats 01 Dec 2009
*ASX equities summary
steady 496 (open equal to close)
down 478 (close less than open)
up 447 (close greater than open)
total 1421
*Volatile equities
code,change(open-close),close,volume,(high-low)/close)*100,name
AWL,-0.001,0.005,606120,20.0,AWH CORPORATION LTD
CUU,-0.003,0.02,3990000,20.0,CALLABONNA URANIUM LTD
NWT,0.000,0.005,11859485,20.0,NEWSAT LTD
CLK,-0.001,0.005,5435875,20.0,CYPRESS LAKES GROUP LTD
ECM,-0.015,0.073,70198,20.5,EAST COAST MINERALS NL
RNG,0.008,0.048,122072477,20.8,RANGE RIVER GOLD LTD
HLD,0.045,0.215,751000,20.9,HEADLINE GROUP LTD
ENG,-0.080,0.62,5734,21.0,ENGIN LTD
BAS,0.009,0.042,26921267,21.4,BASS STRAIT OIL COMPANY LTD
SRM,-0.015,0.07,75442,21.4,SIERRA MINING LTD
GGX,-0.005,0.045,488145,22.2,GAS2GRID LTD
AGD,-0.030,0.13,106811,23.1,AUSTRAL GOLD LTD
MXQ,0.012,0.073,179991,23.3,MAX TRUST
MGY,-0.001,0.085,645500,23.5,MALAGASY MINERALS LTD
GSF,-0.001,0.004,200000,25.0,GSF CORPORATION LTD
EOL,-0.030,0.12,108019,25.0,ENERGY ONE LTD
MUT,-0.001,0.004,102984,25.0,MULTI CHANNEL SOLUTIONS LTD
MSC,-0.001,0.004,10550000,25.0,MINERALS CORPORATION LTD
CFR,-0.001,0.004,425666,25.0,CLUFF RESOURCES PACIFIC NL
AAF,-0.001,0.004,5516659,25.0,AUSTRAL AFRICA RESOURCES LTD
CVI,0.000,0.004,1650000,25.0,CITYVIEW CORPORATION LTD
TCM,0.035,0.265,697366,26.4,TIARO COAL LTD
SBR,0.025,0.53,825234,28.3,SABRE RESOURCES LTD
MHL,0.000,0.003,22785890,33.3,MONITOR ENERGY LTD
MCL,-0.001,0.003,2250166,33.3,M2M CORPORATION LTD
ASV,-0.001,0.006,115000,33.3,ARGUS SOLUTIONS LTD
ESN,-0.001,0.003,550000,33.3,ENTELLECT SOLUTIONS LTD
IMI,-0.001,0.003,3975000,33.3,IM MEDICAL LTD
RNI,0.009,0.07,104860,41.4,RESOURCE AND INVESTMENT NL
MPJ,0.000,0.002,2552500,50.0,MINING PROJECTS GROUP LTD
DMN,-0.001,0.002,338574,50.0,DATAMOTION ASIA PACIFIC LTD
AUZ,0.000,0.001,5615000,100.0,AUSTRALIAN MINES LTD
- Forums
- ASX - General
- asx stats 30 nov 2009
ASX stats 01 Dec 2009*ASX equities summarysteady 496 (open equal...
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online