ASX stats 02 Dec 2009*ASX equities summarysteady 468 (open equal...

ASX stats 02 Dec 2009

*ASX equities summary

steady 468 (open equal to close)
down 519 (close less than open)
up 456 (close greater than open)
total 1443


*Volatile equities

code,change(open-close),close,volume,(high-low)/close)*100,name
DVN,-0.070,0.375,639296,20.0,DEVINE LTD
NWT,0.001,0.005,3755000,20.0,NEWSAT LTD
CFR,0.000,0.005,30582717,20.0,CLUFF RESOURCES PACIFIC NL
RTL,0.002,0.01,4279767,20.0,RTL CORPORATION LTD
TUC,-0.005,0.115,685000,21.7,TERRITORY URANIUM COMPANY LTD
MDV,-0.001,0.009,1692000,22.2,MEDIVAC LTD
NME,-0.045,0.2,63000,22.5,NEX METALS EXPLORATION LTD
CMY,-0.013,0.056,398845,23.2,CAPITAL MINING LTD
MHL,0.001,0.004,9300000,25.0,MONITOR ENERGY LTD
WWI,0.020,0.12,1573780,25.0,WEST WITS MINING LTD
CVI,0.000,0.004,1075000,25.0,CITYVIEW CORPORATION LTD
PDY,-0.005,0.032,36715350,25.0,PADBURY MINING LTD
MCL,0.001,0.004,7126000,25.0,M2M CORPORATION LTD
CWG,0.016,0.061,43074,26.2,CENTRAL WEST GOLD NL
SXG,-0.018,0.077,402975,27.3,SOUTHERN CROSS GOLDFIELDS LTD
VIL,0.008,0.036,66584471,30.6,VERUS INVESTMENTS LTD
BRD,-0.002,0.009,2355207,33.3,BLACK RIDGE MINING NL
IMI,0.000,0.003,6134000,33.3,IM MEDICAL LTD
MPJ,0.001,0.003,505000,33.3,MINING PROJECTS GROUP LTD
TYS,-0.005,0.014,75000,35.7,TEYS LTD
AGU,-0.005,0.033,3907750,36.4,AURIUM RESOURCES LTD
PRA,-0.045,0.13,560678,38.5,PROMESA LTD
HAO,0.065,0.165,2516661,42.4,HAOMA MINING NL
BIV,-0.006,0.013,38563,46.2,BLUE CAPITAL LTD
SBN,0.000,0.002,2515000,50.0,SUN BIOMEDICAL LTD