Time Price Quantity Value Status 1 12:04pm AEDT 0.0365 34,221 1,249.07 CX 2 11:17am AEDT 0.037 230,867 8,542.08 XT 3 11:17am AEDT 0.037 5,000 185.00 4 11:17am AEDT 0.037 31,527 1,166.50 5 11:17am AEDT 0.037 200,000 7,400.00 6 11:17am AEDT 0.037 50,000 1,850.00 7 11:17am AEDT 0.037 23,146 856.402 8 11:17am AEDT 0.037 24,680 913.16 9 11:17am AEDT 0.037 36,873 1,364.30 10 11:17am AEDT 0.037 93,844 3,472.23 11 11:17am AEDT 0.037 527,735 19,526.20 12 11:17am AEDT 0.037 316,868 11,724.12 13 11:17am AEDT 0.037 30,000 1,110.00 XT 14 11:17am AEDT 0.037 66,000 2,442.00 XT 15 11:17am AEDT 0.037 55,555 2,055.54 XT 16 11:17am AEDT 0.037 270,270 9,999.99 XT 17 11:17am AEDT 0.037 598,572 22,147.16 XT 18 10:50am AEDT 0.037 18,753 693.861 19 10:50am AEDT 0.037 100,000 3,700.00 20 10:37am AEDT 0.0375 35,000 1,312.50 CPXT 21 10:22am AEDT 0.037 3,407 126.059 22 10:22am AEDT 0.037 39,187 1,449.92 23 10:22am AEDT 0.037 61,188 2,263.96 24 10:22am AEDT 0.037 90,930 3,364.41 25 10:22am AEDT 0.0375 76,203 2,857.61 CX 26 10:16am AEDT 0.037 5,797 214.489 27 10:16am AEDT 0.038 66,666 2,533.31 28 10:11am AEDT 0.037 33,569 1,242.05 29 10:11am AEDT 0.037 6,666 246.642 30 10:11am AEDT 0.037 60,000 2,220.00
- Forums
- ASX - By Stock
- ASX Today
Time| Price| Quantity| Value| Status 12:04pm AEDT| 0.0365|...
-
- There are more pages in this discussion • 9,025 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add 88E (ASX) to my watchlist
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $57.78M |
Open | High | Low | Value | Volume |
0.3¢ | 0.3¢ | 0.2¢ | $16.30K | 6.974M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
188 | 303726160 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 646347829 | 215 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
188 | 303727034 | 0.002 |
298 | 1070055459 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 646347829 | 215 |
0.004 | 284471484 | 106 |
0.005 | 74685046 | 58 |
0.006 | 118096039 | 40 |
0.007 | 24406369 | 26 |
Last trade - 15.28pm 17/07/2024 (20 minute delay) ? |
Featured News
88E (ASX) Chart |