LTR
Click for more information
3.63% $1.00 liontown resources limited

ASX Today, page-4922

  1. cash hound
    10,637 Posts.
    lightbulb Created with Sketch. 2810
    clock Created with Sketch.
    29/06/21
    10:58
    Post #: 54139772
    Comedy Central
    TimePrice $VolumeValue $MarketCondition
    110:56:06 AM0.762909622112.96ASX
    210:56:03 AM0.76111858500.6ASX
    310:56:03 AM0.76809614.84ASX
    410:56:03 AM0.76684519.84ASX
    510:56:03 AM0.761447411000.24ASX
    610:56:03 AM0.76100007600ASX
    710:56:03 AM0.7626311999.56ASX
    810:56:03 AM0.76217164.92ASX
    910:54:23 AM0.7624141834.64ASX
    1010:54:23 AM0.7625861965.36ASX
    1110:53:30 AM0.76536922824.38ASX
    1210:53:30 AM0.7654630835425.62ASX
    1310:52:05 AM0.7651640112546.77ASX
    1410:52:05 AM0.7651052804.78ASX
    1510:52:05 AM0.7659673.44ASX
    1610:52:05 AM0.765251192.015ASX
    1710:52:05 AM0.76514501109.25ASX
    1810:51:06 AM0.7652317.595ASX
    1910:51:06 AM0.765129699921.285ASX
    2010:51:06 AM0.76570315378.715ASX
    2110:51:06 AM0.7651968515059.03ASX
    2210:51:06 AM0.7651311910036.04ASX
    2310:51:06 AM0.76515141158.21ASX
    2410:51:06 AM0.76521351633.275ASX
    2510:51:06 AM0.7657758.905ASX
    2610:51:06 AM0.76596.885ASX
    2710:51:06 AM0.76514141081.71ASX
    2810:51:00 AM0.76550953897.675ASXXT
    2910:51:00 AM0.7651490511402.33CXA
    3010:50:27 AM0.7657658.14ASX
    3110:49:13 AM0.77194149.38CXA
    3210:48:13 AM0.77107.7ASX
    3310:48:13 AM0.765479366.435ASX
    3410:48:13 AM0.76527722120.58ASX
    3510:48:13 AM0.76540003060ASX
    3610:48:13 AM0.76539202998.8ASX
    3710:48:13 AM0.765130719999.315ASXXT
    3810:48:13 AM0.7725111933.47ASX
    3910:48:13 AM0.772000015400ASX
    4010:48:13 AM0.7717311332.87ASX
    4110:48:13 AM0.7659572.675CXA
    4210:48:13 AM0.76528302164.95CXA
    4310:48:13 AM0.76513541035.81CXA
    4410:48:13 AM0.76528302164.95CXA
    4510:48:13 AM0.76513541035.81CXA
    4610:48:13 AM0.76520311553.715CXA
    4710:48:13 AM0.76540003060CXA
    4810:48:13 AM0.76515001147.5CXA
    4910:48:13 AM0.765500382.5CXA
    5010:48:13 AM0.7654030.6CXA
    5110:48:13 AM0.7728702209.9CXA
    5210:48:13 AM0.7713541042.58CXA
    5310:48:10 AM0.7782696367.13ASX
    5410:48:10 AM0.771298999.46ASX
    5510:48:10 AM0.77433333.41ASX
    5610:46:19 AM0.7721641666.28ASX
    5710:46:19 AM0.77836643.72ASX
    5810:44:44 AM0.77130100.1ASX
    5910:44:10 AM0.7795647364.28ASX
    6010:44:10 AM0.775240.04ASX
    6110:44:10 AM0.7718951459.15ASX
    6210:44:10 AM0.77677521.29CXA
    6310:44:10 AM0.77812625.24CXA
    6410:43:54 AM0.771500011550ASX
    6510:43:54 AM0.7710177.77ASXXT
    6610:43:54 AM0.771100847ASX
    6710:43:54 AM0.7756054315.85CXA
    6810:43:54 AM0.76753023.025ASXNXXT
    6910:43:41 AM0.7740683132.36ASX
    7010:43:41 AM0.77192147.84ASX
    7110:43:41 AM0.7721981692.46ASX
    7210:43:41 AM0.7787656749.05ASX
    7310:43:41 AM0.7710.77ASX
    7410:43:41 AM0.77100007700ASX
    7510:43:41 AM0.7725971999.69ASX
    7610:43:41 AM0.7764934999.61ASX
    7710:43:41 AM0.77119249181.48ASX
    7810:43:41 AM0.779573.15CXA
    7910:43:41 AM0.7720311563.87CXA
    8010:43:41 AM0.77677521.29CXA
    8110:43:41 AM0.7728302179.1CXA
    8210:43:41 AM0.7713541042.58CXA
    8310:43:41 AM0.7728702209.9CXA
    8410:43:41 AM0.7740003080CXA
    8510:43:40 AM0.777658.52ASX
    8610:42:22 AM0.775111548644.35ASX
    8710:42:22 AM0.7751200930ASX
    8810:42:22 AM0.77510.775ASX
    8910:39:46 AM0.77590006975ASX
    9010:39:46 AM0.7753627.9ASX
    9110:39:46 AM0.77554004185CXA
    9210:39:46 AM0.77551003952.5CXA
    9310:39:46 AM0.77554004185CXA
    9410:35:18 AM0.775920713ASX
    9510:35:18 AM0.77550003875CXA
    9610:35:04 AM0.775640496ASX
    9710:35:04 AM0.77535902782.25ASX
    9810:35:04 AM0.77557704471.75ASX
    9910:34:35 AM0.775130100.75ASX
    10010:34:13 AM0.7759271.3ASX
    10110:34:13 AM0.77538702999.25ASX
    10210:34:13 AM0.77528702224.25CXA
    10310:34:12 AM0.7852204071.6CXA
    10410:34:12 AM0.78500390CXA
    10510:34:12 AM0.7871005538CXA
    10610:33:28 AM0.77520171563.175ASX
    10710:32:59 AM0.77550003875ASX
    10810:32:48 AM0.77521301650.75ASX
    10910:32:48 AM0.77528702224.25CXA
    11010:32:14 AM0.7759372.075ASX
    11110:32:14 AM0.77520001550ASX
    11210:31:49 AM0.77590006975ASX
    11310:31:49 AM0.7751000775ASX
    11410:31:17 AM0.775168130.2ASX
    11510:31:17 AM0.7758868.2ASX
    11610:31:17 AM0.775121219393.775ASX
    11710:30:39 AM0.7753627.9ASX
    11810:29:56 AM0.775500387.5CXA
    11910:29:39 AM0.7758767.425ASX
    12010:29:39 AM0.7752283017693.25ASX
    12110:29:39 AM0.7751410.85ASX
    12210:29:39 AM0.77530002325ASX
    12310:29:39 AM0.77525801999.5ASX
    12410:29:39 AM0.77540853165.875ASX
    12510:29:39 AM0.77559154584.125ASX
    12610:29:39 AM0.7754144932122.98ASX
    12710:29:39 AM0.77557404448.5CXA
    12810:29:29 AM0.77520001550ASX
    12910:29:27 AM0.775120589344.95ASX
    13010:29:19 AM0.775100007750ASX
    13110:28:03 AM0.7751450011237.5ASX
    13210:28:03 AM0.775500387.5CXA
    13310:27:18 AM0.7751999315494.58ASX
    13410:27:17 AM0.783930.42ASX
    13510:27:17 AM0.783127424393.72ASX
    13610:27:17 AM0.7864.68ASX
    13710:27:17 AM0.78500390ASX
    13810:27:17 AM0.7822001716ASX
    13910:27:17 AM0.7832052499.9ASX
    14010:27:17 AM0.78653509.34ASX
    14110:27:17 AM0.7844003432ASX
    14210:27:17 AM0.7838503003ASX
    14310:27:17 AM0.782500019500ASX
    14410:27:17 AM0.781070834.6ASX
    14510:27:17 AM0.78102748013.72ASX
    14610:27:17 AM0.785000039000ASX
    14710:27:17 AM0.781500011700CXA
    14810:27:17 AM0.7850003900CXA
    14910:27:17 AM0.7828702238.6CXA
    15010:27:17 AM0.78372290.16CXA
    15110:26:22 AM0.785000039000ASX
    15210:25:31 AM0.78554324264.12ASX
    15310:25:31 AM0.78553.925ASX
    15410:25:31 AM0.7852544919977.47ASX
    15510:25:31 AM0.78587286851.48ASX
    15610:25:31 AM0.7852000015700ASX
    15710:25:31 AM0.7851682513207.63ASX
    15810:25:31 AM0.78521711704.235CXA
    15910:25:31 AM0.7851229964.765CXA
    16010:25:31 AM0.785600471CXA
    16110:25:31 AM0.78518451448.325CXA
    16210:25:31 AM0.7851155906.675CXA
    16310:25:31 AM0.78513541062.89CXA
    16410:25:31 AM0.78528702252.95CXA
    16510:25:31 AM0.78520311594.335CXA
    16610:25:31 AM0.78513541062.89CXA
    16710:25:31 AM0.78590007065CXA
    16810:25:10 AM0.7926362082.44ASX
    16910:25:10 AM0.79183144.57ASX
    17010:25:10 AM0.797357.67ASX
    17110:25:10 AM0.79975770.25CXA
    17210:25:10 AM0.791133895.07CXA
    17310:25:07 AM0.7921.58ASX
    17410:25:07 AM0.79381300.99ASX
    17510:25:07 AM0.799071.1ASX
    17610:25:07 AM0.7939933154.47ASX
    17710:25:07 AM0.79867684.93CXA
    17810:23:29 AM0.7857558.875ASX
    17910:23:25 AM0.7921.58ASX
    18010:23:25 AM0.7910.79ASX
    18110:23:09 AM0.7921.58ASX
    18210:22:53 AM0.7921.58ASX
    18310:22:22 AM0.7921.58ASX
    18410:21:49 AM0.7910.79ASX
    18510:21:16 AM0.7910.79ASX
    18610:20:49 AM0.7921.58ASX
    18710:20:41 AM0.7910.79ASX
    18810:20:40 AM0.7921.58ASX
    18910:20:40 AM0.785313245.705ASX
    19010:20:40 AM0.78517001334.5ASX
    19110:20:40 AM0.7858163.585ASX
    19210:20:40 AM0.785412323.42ASX
    19310:20:40 AM0.7851904914953.47ASX
    19410:20:40 AM0.785951746.535ASX
    19510:20:40 AM0.78528702252.95CXA
    19610:20:40 AM0.7851192935.72CXA
    19710:20:40 AM0.78258768.0775ASXCXXT
    19810:20:21 AM0.782510.7825ASXCXXT
    19910:19:51 AM0.782510.7825ASXCXXT
    20010:19:15 AM0.782510.7825ASXCXXT
    20110:19:12 AM0.7851146899.61ASX
    20210:19:12 AM0.78510.785ASX
    20310:19:12 AM0.7851270996.95ASX
    20410:19:12 AM0.785300235.5ASX
    20510:19:12 AM0.785100007850ASX
    20610:19:12 AM0.78525632011.955ASX
    20710:19:12 AM0.78571335599.405ASX
    20810:19:12 AM0.78540003140CXA
    20910:19:12 AM0.78520001570CXA
    21010:19:00 AM0.7857558.875ASX
    21110:17:07 AM0.7857558.875ASX
    21210:15:22 AM0.7857760.445ASX
    21310:14:00 AM0.792500019750ASX
    21410:14:00 AM0.79839662.81CXA
    21510:14:00 AM0.7920311604.49CXA
    21610:13:31 AM0.798567.15ASX
    21710:13:15 AM0.791569612399.84ASX
    21810:12:10 AM0.797760.83ASX
    21910:12:10 AM0.79216170.64ASX
    22010:12:10 AM0.797055.3ASX
    22110:10:41 AM0.7857760.445ASX
    22210:08:57 AM0.791569612399.84ASX
    22310:08:57 AM0.79495391.05ASX
    22410:08:57 AM0.797962.41ASX
    22510:08:57 AM0.795372295.74CXA
    22610:07:40 AM0.797660.04ASX
    22710:06:43 AM0.795745.03ASX
    22810:06:43 AM0.79574453.46ASXXT
    22910:06:43 AM0.7919001501CXA
    23010:06:12 AM0.797660.04ASX
    23110:05:04 AM0.7925001975ASX
    23210:05:01 AM0.813541083.2ASX
    23310:05:01 AM0.836802944ASX
    23410:05:01 AM0.795156124.02ASX
    23510:05:01 AM0.795957760.815ASX
    23610:05:01 AM0.795133105.735ASX
    23710:04:45 AM0.79100007900ASX
    23810:04:45 AM0.7912094.8ASX
    23910:04:45 AM0.7912598.75ASX
    24010:04:45 AM0.7920001580ASX
    24110:04:45 AM0.79633500.07ASX
    24210:04:45 AM0.791265999.35ASX
    24310:04:45 AM0.79500395CXA
    24410:04:45 AM0.7913541069.66CXA
    24510:04:32 AM0.795900715.5ASX
    24610:04:32 AM0.79562894999.755ASX
    24710:04:32 AM0.795641509.595ASX
    24810:04:32 AM0.7951257999.315ASX
    24910:04:32 AM0.79529002305.5ASX
    25010:04:32 AM0.7951814.31ASX
    25110:04:30 AM0.812501000ASX
    25210:04:30 AM0.826122089.6ASXXT
    25310:04:30 AM0.874775981.6ASX
    25410:04:30 AM0.832502600ASX
    25510:04:30 AM0.8100008000ASX
    25610:04:30 AM0.822001760ASX
    25710:04:30 AM0.81212969.6ASX
    25810:04:30 AM0.862254980ASXXT
    25910:04:30 AM0.8625500ASX
    26010:04:30 AM0.83750030000ASX
    26110:04:30 AM0.8119439554.4ASX
    26210:04:30 AM0.8532425.6ASX
    26310:04:30 AM0.845843667.2ASX
    26410:04:30 AM0.8995796ASX
    26510:04:30 AM0.81000800ASX
    26610:04:30 AM0.81829214633.6ASX
    26710:04:30 AM0.810180.8ASX
    26810:04:30 AM0.880006400ASX
    26910:04:30 AM0.812501000ASX
    27010:04:30 AM0.8649519.2ASX
    27110:04:30 AM0.8311248.8ASX
    27210:04:30 AM0.8260208ASX
    27310:04:30 AM0.816671333.6ASX
    27410:04:30 AM0.841133290.4ASX
    27510:04:30 AM0.860194815.2ASX
    27610:04:30 AM0.8231184.8ASX


    Last edited by cash hound: 29/06/21
    LTR Price at posting: 76.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 5  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

TX3 Canadian fieldwork yields multiple pegmatites for Trinex
right-arrow Created with Sketch.
RNU Renascor wins a funding boost given it wants to produce a critical mineral – but $5M award pales in comparison to some
right-arrow Created with Sketch.
BHP BHP dips as WA nickel suspended after A$6B hit; losses eased by US CPI and forewarning
right-arrow Created with Sketch.
NEWS ASX hits all time high out the gate on Friday trades following bullish US inflation data
right-arrow Created with Sketch.
SKS SKS Technologies wins US$90M award to supply power to international hyperscale data centre in Melbourne
right-arrow Created with Sketch.
GED Golden Deeps eyes prospective Cu-Au tenements in NSW with HOA
right-arrow Created with Sketch.
watchlist Created with Sketch. Add LTR (ASX) to my watchlist
(20min delay)
Last
$1.00 		Change
0.035(3.63%) 		Mkt cap ! $2.425B
Open High Low Value Volume
97.5¢ $1.02 97.0¢ $15.30M 15.33M

Buyers (Bids)

No. Vol. Price($)
6 92465 $1.00
 

Sellers (Offers)

Price($) Vol. No.
$1.01 20810 3
View Market Depth
Last trade - 16.10pm 12/07/2024 (20 minute delay) ?
LTR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.