Comedy Central
Time Price $ Volume Value $ Market Condition 1 10:56:06 AM 0.76 29096 22112.96 ASX 2 10:56:03 AM 0.76 11185 8500.6 ASX 3 10:56:03 AM 0.76 809 614.84 ASX 4 10:56:03 AM 0.76 684 519.84 ASX 5 10:56:03 AM 0.76 14474 11000.24 ASX 6 10:56:03 AM 0.76 10000 7600 ASX 7 10:56:03 AM 0.76 2631 1999.56 ASX 8 10:56:03 AM 0.76 217 164.92 ASX 9 10:54:23 AM 0.76 2414 1834.64 ASX 10 10:54:23 AM 0.76 2586 1965.36 ASX 11 10:53:30 AM 0.765 3692 2824.38 ASX 12 10:53:30 AM 0.765 46308 35425.62 ASX 13 10:52:05 AM 0.765 16401 12546.77 ASX 14 10:52:05 AM 0.765 1052 804.78 ASX 15 10:52:05 AM 0.765 96 73.44 ASX 16 10:52:05 AM 0.765 251 192.015 ASX 17 10:52:05 AM 0.765 1450 1109.25 ASX 18 10:51:06 AM 0.765 23 17.595 ASX 19 10:51:06 AM 0.765 12969 9921.285 ASX 20 10:51:06 AM 0.765 7031 5378.715 ASX 21 10:51:06 AM 0.765 19685 15059.03 ASX 22 10:51:06 AM 0.765 13119 10036.04 ASX 23 10:51:06 AM 0.765 1514 1158.21 ASX 24 10:51:06 AM 0.765 2135 1633.275 ASX 25 10:51:06 AM 0.765 77 58.905 ASX 26 10:51:06 AM 0.765 9 6.885 ASX 27 10:51:06 AM 0.765 1414 1081.71 ASX 28 10:51:00 AM 0.765 5095 3897.675 ASX XT 29 10:51:00 AM 0.765 14905 11402.33 CXA 30 10:50:27 AM 0.765 76 58.14 ASX 31 10:49:13 AM 0.77 194 149.38 CXA 32 10:48:13 AM 0.77 10 7.7 ASX 33 10:48:13 AM 0.765 479 366.435 ASX 34 10:48:13 AM 0.765 2772 2120.58 ASX 35 10:48:13 AM 0.765 4000 3060 ASX 36 10:48:13 AM 0.765 3920 2998.8 ASX 37 10:48:13 AM 0.765 13071 9999.315 ASX XT 38 10:48:13 AM 0.77 2511 1933.47 ASX 39 10:48:13 AM 0.77 20000 15400 ASX 40 10:48:13 AM 0.77 1731 1332.87 ASX 41 10:48:13 AM 0.765 95 72.675 CXA 42 10:48:13 AM 0.765 2830 2164.95 CXA 43 10:48:13 AM 0.765 1354 1035.81 CXA 44 10:48:13 AM 0.765 2830 2164.95 CXA 45 10:48:13 AM 0.765 1354 1035.81 CXA 46 10:48:13 AM 0.765 2031 1553.715 CXA 47 10:48:13 AM 0.765 4000 3060 CXA 48 10:48:13 AM 0.765 1500 1147.5 CXA 49 10:48:13 AM 0.765 500 382.5 CXA 50 10:48:13 AM 0.765 40 30.6 CXA 51 10:48:13 AM 0.77 2870 2209.9 CXA 52 10:48:13 AM 0.77 1354 1042.58 CXA 53 10:48:10 AM 0.77 8269 6367.13 ASX 54 10:48:10 AM 0.77 1298 999.46 ASX 55 10:48:10 AM 0.77 433 333.41 ASX 56 10:46:19 AM 0.77 2164 1666.28 ASX 57 10:46:19 AM 0.77 836 643.72 ASX 58 10:44:44 AM 0.77 130 100.1 ASX 59 10:44:10 AM 0.77 9564 7364.28 ASX 60 10:44:10 AM 0.77 52 40.04 ASX 61 10:44:10 AM 0.77 1895 1459.15 ASX 62 10:44:10 AM 0.77 677 521.29 CXA 63 10:44:10 AM 0.77 812 625.24 CXA 64 10:43:54 AM 0.77 15000 11550 ASX 65 10:43:54 AM 0.77 101 77.77 ASX XT 66 10:43:54 AM 0.77 1100 847 ASX 67 10:43:54 AM 0.77 5605 4315.85 CXA 68 10:43:54 AM 0.7675 30 23.025 ASX NXXT 69 10:43:41 AM 0.77 4068 3132.36 ASX 70 10:43:41 AM 0.77 192 147.84 ASX 71 10:43:41 AM 0.77 2198 1692.46 ASX 72 10:43:41 AM 0.77 8765 6749.05 ASX 73 10:43:41 AM 0.77 1 0.77 ASX 74 10:43:41 AM 0.77 10000 7700 ASX 75 10:43:41 AM 0.77 2597 1999.69 ASX 76 10:43:41 AM 0.77 6493 4999.61 ASX 77 10:43:41 AM 0.77 11924 9181.48 ASX 78 10:43:41 AM 0.77 95 73.15 CXA 79 10:43:41 AM 0.77 2031 1563.87 CXA 80 10:43:41 AM 0.77 677 521.29 CXA 81 10:43:41 AM 0.77 2830 2179.1 CXA 82 10:43:41 AM 0.77 1354 1042.58 CXA 83 10:43:41 AM 0.77 2870 2209.9 CXA 84 10:43:41 AM 0.77 4000 3080 CXA 85 10:43:40 AM 0.77 76 58.52 ASX 86 10:42:22 AM 0.775 11154 8644.35 ASX 87 10:42:22 AM 0.775 1200 930 ASX 88 10:42:22 AM 0.775 1 0.775 ASX 89 10:39:46 AM 0.775 9000 6975 ASX 90 10:39:46 AM 0.775 36 27.9 ASX 91 10:39:46 AM 0.775 5400 4185 CXA 92 10:39:46 AM 0.775 5100 3952.5 CXA 93 10:39:46 AM 0.775 5400 4185 CXA 94 10:35:18 AM 0.775 920 713 ASX 95 10:35:18 AM 0.775 5000 3875 CXA 96 10:35:04 AM 0.775 640 496 ASX 97 10:35:04 AM 0.775 3590 2782.25 ASX 98 10:35:04 AM 0.775 5770 4471.75 ASX 99 10:34:35 AM 0.775 130 100.75 ASX 100 10:34:13 AM 0.775 92 71.3 ASX 101 10:34:13 AM 0.775 3870 2999.25 ASX 102 10:34:13 AM 0.775 2870 2224.25 CXA 103 10:34:12 AM 0.78 5220 4071.6 CXA 104 10:34:12 AM 0.78 500 390 CXA 105 10:34:12 AM 0.78 7100 5538 CXA 106 10:33:28 AM 0.775 2017 1563.175 ASX 107 10:32:59 AM 0.775 5000 3875 ASX 108 10:32:48 AM 0.775 2130 1650.75 ASX 109 10:32:48 AM 0.775 2870 2224.25 CXA 110 10:32:14 AM 0.775 93 72.075 ASX 111 10:32:14 AM 0.775 2000 1550 ASX 112 10:31:49 AM 0.775 9000 6975 ASX 113 10:31:49 AM 0.775 1000 775 ASX 114 10:31:17 AM 0.775 168 130.2 ASX 115 10:31:17 AM 0.775 88 68.2 ASX 116 10:31:17 AM 0.775 12121 9393.775 ASX 117 10:30:39 AM 0.775 36 27.9 ASX 118 10:29:56 AM 0.775 500 387.5 CXA 119 10:29:39 AM 0.775 87 67.425 ASX 120 10:29:39 AM 0.775 22830 17693.25 ASX 121 10:29:39 AM 0.775 14 10.85 ASX 122 10:29:39 AM 0.775 3000 2325 ASX 123 10:29:39 AM 0.775 2580 1999.5 ASX 124 10:29:39 AM 0.775 4085 3165.875 ASX 125 10:29:39 AM 0.775 5915 4584.125 ASX 126 10:29:39 AM 0.775 41449 32122.98 ASX 127 10:29:39 AM 0.775 5740 4448.5 CXA 128 10:29:29 AM 0.775 2000 1550 ASX 129 10:29:27 AM 0.775 12058 9344.95 ASX 130 10:29:19 AM 0.775 10000 7750 ASX 131 10:28:03 AM 0.775 14500 11237.5 ASX 132 10:28:03 AM 0.775 500 387.5 CXA 133 10:27:18 AM 0.775 19993 15494.58 ASX 134 10:27:17 AM 0.78 39 30.42 ASX 135 10:27:17 AM 0.78 31274 24393.72 ASX 136 10:27:17 AM 0.78 6 4.68 ASX 137 10:27:17 AM 0.78 500 390 ASX 138 10:27:17 AM 0.78 2200 1716 ASX 139 10:27:17 AM 0.78 3205 2499.9 ASX 140 10:27:17 AM 0.78 653 509.34 ASX 141 10:27:17 AM 0.78 4400 3432 ASX 142 10:27:17 AM 0.78 3850 3003 ASX 143 10:27:17 AM 0.78 25000 19500 ASX 144 10:27:17 AM 0.78 1070 834.6 ASX 145 10:27:17 AM 0.78 10274 8013.72 ASX 146 10:27:17 AM 0.78 50000 39000 ASX 147 10:27:17 AM 0.78 15000 11700 CXA 148 10:27:17 AM 0.78 5000 3900 CXA 149 10:27:17 AM 0.78 2870 2238.6 CXA 150 10:27:17 AM 0.78 372 290.16 CXA 151 10:26:22 AM 0.78 50000 39000 ASX 152 10:25:31 AM 0.785 5432 4264.12 ASX 153 10:25:31 AM 0.785 5 3.925 ASX 154 10:25:31 AM 0.785 25449 19977.47 ASX 155 10:25:31 AM 0.785 8728 6851.48 ASX 156 10:25:31 AM 0.785 20000 15700 ASX 157 10:25:31 AM 0.785 16825 13207.63 ASX 158 10:25:31 AM 0.785 2171 1704.235 CXA 159 10:25:31 AM 0.785 1229 964.765 CXA 160 10:25:31 AM 0.785 600 471 CXA 161 10:25:31 AM 0.785 1845 1448.325 CXA 162 10:25:31 AM 0.785 1155 906.675 CXA 163 10:25:31 AM 0.785 1354 1062.89 CXA 164 10:25:31 AM 0.785 2870 2252.95 CXA 165 10:25:31 AM 0.785 2031 1594.335 CXA 166 10:25:31 AM 0.785 1354 1062.89 CXA 167 10:25:31 AM 0.785 9000 7065 CXA 168 10:25:10 AM 0.79 2636 2082.44 ASX 169 10:25:10 AM 0.79 183 144.57 ASX 170 10:25:10 AM 0.79 73 57.67 ASX 171 10:25:10 AM 0.79 975 770.25 CXA 172 10:25:10 AM 0.79 1133 895.07 CXA 173 10:25:07 AM 0.79 2 1.58 ASX 174 10:25:07 AM 0.79 381 300.99 ASX 175 10:25:07 AM 0.79 90 71.1 ASX 176 10:25:07 AM 0.79 3993 3154.47 ASX 177 10:25:07 AM 0.79 867 684.93 CXA 178 10:23:29 AM 0.785 75 58.875 ASX 179 10:23:25 AM 0.79 2 1.58 ASX 180 10:23:25 AM 0.79 1 0.79 ASX 181 10:23:09 AM 0.79 2 1.58 ASX 182 10:22:53 AM 0.79 2 1.58 ASX 183 10:22:22 AM 0.79 2 1.58 ASX 184 10:21:49 AM 0.79 1 0.79 ASX 185 10:21:16 AM 0.79 1 0.79 ASX 186 10:20:49 AM 0.79 2 1.58 ASX 187 10:20:41 AM 0.79 1 0.79 ASX 188 10:20:40 AM 0.79 2 1.58 ASX 189 10:20:40 AM 0.785 313 245.705 ASX 190 10:20:40 AM 0.785 1700 1334.5 ASX 191 10:20:40 AM 0.785 81 63.585 ASX 192 10:20:40 AM 0.785 412 323.42 ASX 193 10:20:40 AM 0.785 19049 14953.47 ASX 194 10:20:40 AM 0.785 951 746.535 ASX 195 10:20:40 AM 0.785 2870 2252.95 CXA 196 10:20:40 AM 0.785 1192 935.72 CXA 197 10:20:40 AM 0.7825 87 68.0775 ASX CXXT 198 10:20:21 AM 0.7825 1 0.7825 ASX CXXT 199 10:19:51 AM 0.7825 1 0.7825 ASX CXXT 200 10:19:15 AM 0.7825 1 0.7825 ASX CXXT 201 10:19:12 AM 0.785 1146 899.61 ASX 202 10:19:12 AM 0.785 1 0.785 ASX 203 10:19:12 AM 0.785 1270 996.95 ASX 204 10:19:12 AM 0.785 300 235.5 ASX 205 10:19:12 AM 0.785 10000 7850 ASX 206 10:19:12 AM 0.785 2563 2011.955 ASX 207 10:19:12 AM 0.785 7133 5599.405 ASX 208 10:19:12 AM 0.785 4000 3140 CXA 209 10:19:12 AM 0.785 2000 1570 CXA 210 10:19:00 AM 0.785 75 58.875 ASX 211 10:17:07 AM 0.785 75 58.875 ASX 212 10:15:22 AM 0.785 77 60.445 ASX 213 10:14:00 AM 0.79 25000 19750 ASX 214 10:14:00 AM 0.79 839 662.81 CXA 215 10:14:00 AM 0.79 2031 1604.49 CXA 216 10:13:31 AM 0.79 85 67.15 ASX 217 10:13:15 AM 0.79 15696 12399.84 ASX 218 10:12:10 AM 0.79 77 60.83 ASX 219 10:12:10 AM 0.79 216 170.64 ASX 220 10:12:10 AM 0.79 70 55.3 ASX 221 10:10:41 AM 0.785 77 60.445 ASX 222 10:08:57 AM 0.79 15696 12399.84 ASX 223 10:08:57 AM 0.79 495 391.05 ASX 224 10:08:57 AM 0.79 79 62.41 ASX 225 10:08:57 AM 0.795 372 295.74 CXA 226 10:07:40 AM 0.79 76 60.04 ASX 227 10:06:43 AM 0.79 57 45.03 ASX 228 10:06:43 AM 0.79 574 453.46 ASX XT 229 10:06:43 AM 0.79 1900 1501 CXA 230 10:06:12 AM 0.79 76 60.04 ASX 231 10:05:04 AM 0.79 2500 1975 ASX 232 10:05:01 AM 0.8 1354 1083.2 ASX 233 10:05:01 AM 0.8 3680 2944 ASX 234 10:05:01 AM 0.795 156 124.02 ASX 235 10:05:01 AM 0.795 957 760.815 ASX 236 10:05:01 AM 0.795 133 105.735 ASX 237 10:04:45 AM 0.79 10000 7900 ASX 238 10:04:45 AM 0.79 120 94.8 ASX 239 10:04:45 AM 0.79 125 98.75 ASX 240 10:04:45 AM 0.79 2000 1580 ASX 241 10:04:45 AM 0.79 633 500.07 ASX 242 10:04:45 AM 0.79 1265 999.35 ASX 243 10:04:45 AM 0.79 500 395 CXA 244 10:04:45 AM 0.79 1354 1069.66 CXA 245 10:04:32 AM 0.795 900 715.5 ASX 246 10:04:32 AM 0.795 6289 4999.755 ASX 247 10:04:32 AM 0.795 641 509.595 ASX 248 10:04:32 AM 0.795 1257 999.315 ASX 249 10:04:32 AM 0.795 2900 2305.5 ASX 250 10:04:32 AM 0.795 18 14.31 ASX 251 10:04:30 AM 0.8 1250 1000 ASX 252 10:04:30 AM 0.8 2612 2089.6 ASX XT 253 10:04:30 AM 0.8 7477 5981.6 ASX 254 10:04:30 AM 0.8 3250 2600 ASX 255 10:04:30 AM 0.8 10000 8000 ASX 256 10:04:30 AM 0.8 2200 1760 ASX 257 10:04:30 AM 0.8 1212 969.6 ASX 258 10:04:30 AM 0.8 6225 4980 ASX XT 259 10:04:30 AM 0.8 625 500 ASX 260 10:04:30 AM 0.8 37500 30000 ASX 261 10:04:30 AM 0.8 11943 9554.4 ASX 262 10:04:30 AM 0.8 532 425.6 ASX 263 10:04:30 AM 0.8 4584 3667.2 ASX 264 10:04:30 AM 0.8 995 796 ASX 265 10:04:30 AM 0.8 1000 800 ASX 266 10:04:30 AM 0.8 18292 14633.6 ASX 267 10:04:30 AM 0.8 101 80.8 ASX 268 10:04:30 AM 0.8 8000 6400 ASX 269 10:04:30 AM 0.8 1250 1000 ASX 270 10:04:30 AM 0.8 649 519.2 ASX 271 10:04:30 AM 0.8 311 248.8 ASX 272 10:04:30 AM 0.8 260 208 ASX 273 10:04:30 AM 0.8 1667 1333.6 ASX 274 10:04:30 AM 0.8 4113 3290.4 ASX 275 10:04:30 AM 0.8 6019 4815.2 ASX 276 10:04:30 AM 0.8 231 184.8 ASX
- Forums
- ASX - By Stock
- ASX Today
Comedy Central:)TimePrice $VolumeValue $MarketCondition10:56:06...
-
-
- There are more pages in this discussion • 39,493 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LTR (ASX) to my watchlist
|
|||||
Last
67.0¢ |
Change
-0.045(6.29%) |
Mkt cap ! $1.624B |
Open | High | Low | Value | Volume |
70.0¢ | 71.0¢ | 67.0¢ | $10.52M | 15.42M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 385809 | 66.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
67.5¢ | 116000 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 62320 | 0.665 |
12 | 266032 | 0.660 |
3 | 18625 | 0.655 |
23 | 225249 | 0.650 |
3 | 71550 | 0.645 |
Price($) | Vol. | No. |
---|---|---|
0.675 | 11000 | 2 |
0.680 | 189500 | 3 |
0.685 | 50001 | 2 |
0.690 | 35935 | 3 |
0.695 | 20000 | 1 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
LTR (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online