Australia's largest stock trading and investment forum Australia's #1 stock forum

LTR

Click for more information

1.71%

86.0¢ liontown resources limited

Yep. off screen bots jumping in continously running the price...

First 4923 Last

Northen_munky

9,913 Posts.

1483

29/06/21

11:07

Post #: 54140177

Originally posted by cash hound: ↑
Comedy Central
Time Price $ Volume Value $ Market Condition
1 10:56:06 AM 0.76 29096 22112.96 ASX
2 10:56:03 AM 0.76 11185 8500.6 ASX
3 10:56:03 AM 0.76 809 614.84 ASX
4 10:56:03 AM 0.76 684 519.84 ASX
5 10:56:03 AM 0.76 14474 11000.24 ASX
6 10:56:03 AM 0.76 10000 7600 ASX
7 10:56:03 AM 0.76 2631 1999.56 ASX
8 10:56:03 AM 0.76 217 164.92 ASX
9 10:54:23 AM 0.76 2414 1834.64 ASX
10 10:54:23 AM 0.76 2586 1965.36 ASX
11 10:53:30 AM 0.765 3692 2824.38 ASX
12 10:53:30 AM 0.765 46308 35425.62 ASX
13 10:52:05 AM 0.765 16401 12546.77 ASX
14 10:52:05 AM 0.765 1052 804.78 ASX
15 10:52:05 AM 0.765 96 73.44 ASX
16 10:52:05 AM 0.765 251 192.015 ASX
17 10:52:05 AM 0.765 1450 1109.25 ASX
18 10:51:06 AM 0.765 23 17.595 ASX
19 10:51:06 AM 0.765 12969 9921.285 ASX
20 10:51:06 AM 0.765 7031 5378.715 ASX
21 10:51:06 AM 0.765 19685 15059.03 ASX
22 10:51:06 AM 0.765 13119 10036.04 ASX
23 10:51:06 AM 0.765 1514 1158.21 ASX
24 10:51:06 AM 0.765 2135 1633.275 ASX
25 10:51:06 AM 0.765 77 58.905 ASX
26 10:51:06 AM 0.765 9 6.885 ASX
27 10:51:06 AM 0.765 1414 1081.71 ASX
28 10:51:00 AM 0.765 5095 3897.675 ASX XT
29 10:51:00 AM 0.765 14905 11402.33 CXA
30 10:50:27 AM 0.765 76 58.14 ASX
31 10:49:13 AM 0.77 194 149.38 CXA
32 10:48:13 AM 0.77 10 7.7 ASX
33 10:48:13 AM 0.765 479 366.435 ASX
34 10:48:13 AM 0.765 2772 2120.58 ASX
35 10:48:13 AM 0.765 4000 3060 ASX
36 10:48:13 AM 0.765 3920 2998.8 ASX
37 10:48:13 AM 0.765 13071 9999.315 ASX XT
38 10:48:13 AM 0.77 2511 1933.47 ASX
39 10:48:13 AM 0.77 20000 15400 ASX
40 10:48:13 AM 0.77 1731 1332.87 ASX
41 10:48:13 AM 0.765 95 72.675 CXA
42 10:48:13 AM 0.765 2830 2164.95 CXA
43 10:48:13 AM 0.765 1354 1035.81 CXA
44 10:48:13 AM 0.765 2830 2164.95 CXA
45 10:48:13 AM 0.765 1354 1035.81 CXA
46 10:48:13 AM 0.765 2031 1553.715 CXA
47 10:48:13 AM 0.765 4000 3060 CXA
48 10:48:13 AM 0.765 1500 1147.5 CXA
49 10:48:13 AM 0.765 500 382.5 CXA
50 10:48:13 AM 0.765 40 30.6 CXA
51 10:48:13 AM 0.77 2870 2209.9 CXA
52 10:48:13 AM 0.77 1354 1042.58 CXA
53 10:48:10 AM 0.77 8269 6367.13 ASX
54 10:48:10 AM 0.77 1298 999.46 ASX
55 10:48:10 AM 0.77 433 333.41 ASX
56 10:46:19 AM 0.77 2164 1666.28 ASX
57 10:46:19 AM 0.77 836 643.72 ASX
58 10:44:44 AM 0.77 130 100.1 ASX
59 10:44:10 AM 0.77 9564 7364.28 ASX
60 10:44:10 AM 0.77 52 40.04 ASX
61 10:44:10 AM 0.77 1895 1459.15 ASX
62 10:44:10 AM 0.77 677 521.29 CXA
63 10:44:10 AM 0.77 812 625.24 CXA
64 10:43:54 AM 0.77 15000 11550 ASX
65 10:43:54 AM 0.77 101 77.77 ASX XT
66 10:43:54 AM 0.77 1100 847 ASX
67 10:43:54 AM 0.77 5605 4315.85 CXA
68 10:43:54 AM 0.7675 30 23.025 ASX NXXT
69 10:43:41 AM 0.77 4068 3132.36 ASX
70 10:43:41 AM 0.77 192 147.84 ASX
71 10:43:41 AM 0.77 2198 1692.46 ASX
72 10:43:41 AM 0.77 8765 6749.05 ASX
73 10:43:41 AM 0.77 1 0.77 ASX
74 10:43:41 AM 0.77 10000 7700 ASX
75 10:43:41 AM 0.77 2597 1999.69 ASX
76 10:43:41 AM 0.77 6493 4999.61 ASX
77 10:43:41 AM 0.77 11924 9181.48 ASX
78 10:43:41 AM 0.77 95 73.15 CXA
79 10:43:41 AM 0.77 2031 1563.87 CXA
80 10:43:41 AM 0.77 677 521.29 CXA
81 10:43:41 AM 0.77 2830 2179.1 CXA
82 10:43:41 AM 0.77 1354 1042.58 CXA
83 10:43:41 AM 0.77 2870 2209.9 CXA
84 10:43:41 AM 0.77 4000 3080 CXA
85 10:43:40 AM 0.77 76 58.52 ASX
86 10:42:22 AM 0.775 11154 8644.35 ASX
87 10:42:22 AM 0.775 1200 930 ASX
88 10:42:22 AM 0.775 1 0.775 ASX
89 10:39:46 AM 0.775 9000 6975 ASX
90 10:39:46 AM 0.775 36 27.9 ASX
91 10:39:46 AM 0.775 5400 4185 CXA
92 10:39:46 AM 0.775 5100 3952.5 CXA
93 10:39:46 AM 0.775 5400 4185 CXA
94 10:35:18 AM 0.775 920 713 ASX
95 10:35:18 AM 0.775 5000 3875 CXA
96 10:35:04 AM 0.775 640 496 ASX
97 10:35:04 AM 0.775 3590 2782.25 ASX
98 10:35:04 AM 0.775 5770 4471.75 ASX
99 10:34:35 AM 0.775 130 100.75 ASX
100 10:34:13 AM 0.775 92 71.3 ASX
101 10:34:13 AM 0.775 3870 2999.25 ASX
102 10:34:13 AM 0.775 2870 2224.25 CXA
103 10:34:12 AM 0.78 5220 4071.6 CXA
104 10:34:12 AM 0.78 500 390 CXA
105 10:34:12 AM 0.78 7100 5538 CXA
106 10:33:28 AM 0.775 2017 1563.175 ASX
107 10:32:59 AM 0.775 5000 3875 ASX
108 10:32:48 AM 0.775 2130 1650.75 ASX
109 10:32:48 AM 0.775 2870 2224.25 CXA
110 10:32:14 AM 0.775 93 72.075 ASX
111 10:32:14 AM 0.775 2000 1550 ASX
112 10:31:49 AM 0.775 9000 6975 ASX
113 10:31:49 AM 0.775 1000 775 ASX
114 10:31:17 AM 0.775 168 130.2 ASX
115 10:31:17 AM 0.775 88 68.2 ASX
116 10:31:17 AM 0.775 12121 9393.775 ASX
117 10:30:39 AM 0.775 36 27.9 ASX
118 10:29:56 AM 0.775 500 387.5 CXA
119 10:29:39 AM 0.775 87 67.425 ASX
120 10:29:39 AM 0.775 22830 17693.25 ASX
121 10:29:39 AM 0.775 14 10.85 ASX
122 10:29:39 AM 0.775 3000 2325 ASX
123 10:29:39 AM 0.775 2580 1999.5 ASX
124 10:29:39 AM 0.775 4085 3165.875 ASX
125 10:29:39 AM 0.775 5915 4584.125 ASX
126 10:29:39 AM 0.775 41449 32122.98 ASX
127 10:29:39 AM 0.775 5740 4448.5 CXA
128 10:29:29 AM 0.775 2000 1550 ASX
129 10:29:27 AM 0.775 12058 9344.95 ASX
130 10:29:19 AM 0.775 10000 7750 ASX
131 10:28:03 AM 0.775 14500 11237.5 ASX
132 10:28:03 AM 0.775 500 387.5 CXA
133 10:27:18 AM 0.775 19993 15494.58 ASX
134 10:27:17 AM 0.78 39 30.42 ASX
135 10:27:17 AM 0.78 31274 24393.72 ASX
136 10:27:17 AM 0.78 6 4.68 ASX
137 10:27:17 AM 0.78 500 390 ASX
138 10:27:17 AM 0.78 2200 1716 ASX
139 10:27:17 AM 0.78 3205 2499.9 ASX
140 10:27:17 AM 0.78 653 509.34 ASX
141 10:27:17 AM 0.78 4400 3432 ASX
142 10:27:17 AM 0.78 3850 3003 ASX
143 10:27:17 AM 0.78 25000 19500 ASX
144 10:27:17 AM 0.78 1070 834.6 ASX
145 10:27:17 AM 0.78 10274 8013.72 ASX
146 10:27:17 AM 0.78 50000 39000 ASX
147 10:27:17 AM 0.78 15000 11700 CXA
148 10:27:17 AM 0.78 5000 3900 CXA
149 10:27:17 AM 0.78 2870 2238.6 CXA
150 10:27:17 AM 0.78 372 290.16 CXA
151 10:26:22 AM 0.78 50000 39000 ASX
152 10:25:31 AM 0.785 5432 4264.12 ASX
153 10:25:31 AM 0.785 5 3.925 ASX
154 10:25:31 AM 0.785 25449 19977.47 ASX
155 10:25:31 AM 0.785 8728 6851.48 ASX
156 10:25:31 AM 0.785 20000 15700 ASX
157 10:25:31 AM 0.785 16825 13207.63 ASX
158 10:25:31 AM 0.785 2171 1704.235 CXA
159 10:25:31 AM 0.785 1229 964.765 CXA
160 10:25:31 AM 0.785 600 471 CXA
161 10:25:31 AM 0.785 1845 1448.325 CXA
162 10:25:31 AM 0.785 1155 906.675 CXA
163 10:25:31 AM 0.785 1354 1062.89 CXA
164 10:25:31 AM 0.785 2870 2252.95 CXA
165 10:25:31 AM 0.785 2031 1594.335 CXA
166 10:25:31 AM 0.785 1354 1062.89 CXA
167 10:25:31 AM 0.785 9000 7065 CXA
168 10:25:10 AM 0.79 2636 2082.44 ASX
169 10:25:10 AM 0.79 183 144.57 ASX
170 10:25:10 AM 0.79 73 57.67 ASX
171 10:25:10 AM 0.79 975 770.25 CXA
172 10:25:10 AM 0.79 1133 895.07 CXA
173 10:25:07 AM 0.79 2 1.58 ASX
174 10:25:07 AM 0.79 381 300.99 ASX
175 10:25:07 AM 0.79 90 71.1 ASX
176 10:25:07 AM 0.79 3993 3154.47 ASX
177 10:25:07 AM 0.79 867 684.93 CXA
178 10:23:29 AM 0.785 75 58.875 ASX
179 10:23:25 AM 0.79 2 1.58 ASX
180 10:23:25 AM 0.79 1 0.79 ASX
181 10:23:09 AM 0.79 2 1.58 ASX
182 10:22:53 AM 0.79 2 1.58 ASX
183 10:22:22 AM 0.79 2 1.58 ASX
184 10:21:49 AM 0.79 1 0.79 ASX
185 10:21:16 AM 0.79 1 0.79 ASX
186 10:20:49 AM 0.79 2 1.58 ASX
187 10:20:41 AM 0.79 1 0.79 ASX
188 10:20:40 AM 0.79 2 1.58 ASX
189 10:20:40 AM 0.785 313 245.705 ASX
190 10:20:40 AM 0.785 1700 1334.5 ASX
191 10:20:40 AM 0.785 81 63.585 ASX
192 10:20:40 AM 0.785 412 323.42 ASX
193 10:20:40 AM 0.785 19049 14953.47 ASX
194 10:20:40 AM 0.785 951 746.535 ASX
195 10:20:40 AM 0.785 2870 2252.95 CXA
196 10:20:40 AM 0.785 1192 935.72 CXA
197 10:20:40 AM 0.7825 87 68.0775 ASX CXXT
198 10:20:21 AM 0.7825 1 0.7825 ASX CXXT
199 10:19:51 AM 0.7825 1 0.7825 ASX CXXT
200 10:19:15 AM 0.7825 1 0.7825 ASX CXXT
201 10:19:12 AM 0.785 1146 899.61 ASX
202 10:19:12 AM 0.785 1 0.785 ASX
203 10:19:12 AM 0.785 1270 996.95 ASX
204 10:19:12 AM 0.785 300 235.5 ASX
205 10:19:12 AM 0.785 10000 7850 ASX
206 10:19:12 AM 0.785 2563 2011.955 ASX
207 10:19:12 AM 0.785 7133 5599.405 ASX
208 10:19:12 AM 0.785 4000 3140 CXA
209 10:19:12 AM 0.785 2000 1570 CXA
210 10:19:00 AM 0.785 75 58.875 ASX
211 10:17:07 AM 0.785 75 58.875 ASX
212 10:15:22 AM 0.785 77 60.445 ASX
213 10:14:00 AM 0.79 25000 19750 ASX
214 10:14:00 AM 0.79 839 662.81 CXA
215 10:14:00 AM 0.79 2031 1604.49 CXA
216 10:13:31 AM 0.79 85 67.15 ASX
217 10:13:15 AM 0.79 15696 12399.84 ASX
218 10:12:10 AM 0.79 77 60.83 ASX
219 10:12:10 AM 0.79 216 170.64 ASX
220 10:12:10 AM 0.79 70 55.3 ASX
221 10:10:41 AM 0.785 77 60.445 ASX
222 10:08:57 AM 0.79 15696 12399.84 ASX
223 10:08:57 AM 0.79 495 391.05 ASX
224 10:08:57 AM 0.79 79 62.41 ASX
225 10:08:57 AM 0.795 372 295.74 CXA
226 10:07:40 AM 0.79 76 60.04 ASX
227 10:06:43 AM 0.79 57 45.03 ASX
228 10:06:43 AM 0.79 574 453.46 ASX XT
229 10:06:43 AM 0.79 1900 1501 CXA
230 10:06:12 AM 0.79 76 60.04 ASX
231 10:05:04 AM 0.79 2500 1975 ASX
232 10:05:01 AM 0.8 1354 1083.2 ASX
233 10:05:01 AM 0.8 3680 2944 ASX
234 10:05:01 AM 0.795 156 124.02 ASX
235 10:05:01 AM 0.795 957 760.815 ASX
236 10:05:01 AM 0.795 133 105.735 ASX
237 10:04:45 AM 0.79 10000 7900 ASX
238 10:04:45 AM 0.79 120 94.8 ASX
239 10:04:45 AM 0.79 125 98.75 ASX
240 10:04:45 AM 0.79 2000 1580 ASX
241 10:04:45 AM 0.79 633 500.07 ASX
242 10:04:45 AM 0.79 1265 999.35 ASX
243 10:04:45 AM 0.79 500 395 CXA
244 10:04:45 AM 0.79 1354 1069.66 CXA
245 10:04:32 AM 0.795 900 715.5 ASX
246 10:04:32 AM 0.795 6289 4999.755 ASX
247 10:04:32 AM 0.795 641 509.595 ASX
248 10:04:32 AM 0.795 1257 999.315 ASX
249 10:04:32 AM 0.795 2900 2305.5 ASX
250 10:04:32 AM 0.795 18 14.31 ASX
251 10:04:30 AM 0.8 1250 1000 ASX
252 10:04:30 AM 0.8 2612 2089.6 ASX XT
253 10:04:30 AM 0.8 7477 5981.6 ASX
254 10:04:30 AM 0.8 3250 2600 ASX
255 10:04:30 AM 0.8 10000 8000 ASX
256 10:04:30 AM 0.8 2200 1760 ASX
257 10:04:30 AM 0.8 1212 969.6 ASX
258 10:04:30 AM 0.8 6225 4980 ASX XT
259 10:04:30 AM 0.8 625 500 ASX
260 10:04:30 AM 0.8 37500 30000 ASX
261 10:04:30 AM 0.8 11943 9554.4 ASX
262 10:04:30 AM 0.8 532 425.6 ASX
263 10:04:30 AM 0.8 4584 3667.2 ASX
264 10:04:30 AM 0.8 995 796 ASX
265 10:04:30 AM 0.8 1000 800 ASX
266 10:04:30 AM 0.8 18292 14633.6 ASX
267 10:04:30 AM 0.8 101 80.8 ASX
268 10:04:30 AM 0.8 8000 6400 ASX
269 10:04:30 AM 0.8 1250 1000 ASX
270 10:04:30 AM 0.8 649 519.2 ASX
271 10:04:30 AM 0.8 311 248.8 ASX
272 10:04:30 AM 0.8 260 208 ASX
273 10:04:30 AM 0.8 1667 1333.6 ASX
274 10:04:30 AM 0.8 4113 3290.4 ASX
275 10:04:30 AM 0.8 6019 4815.2 ASX
276 10:04:30 AM 0.8 231 184.8 ASX
Expand
Yep. off screen bots jumping in continously running the price down....

Laters...

LTR Price at posting: 76.5¢ Sentiment: Buy Disclosure: Held

1 Great analysis

Top Stories

Finding financial stability when inflation's out of control

Bitcoin: Current State of Play & Where to Next | Swyftx

SGA

Sarytogan promises good returns on Kazakhstan project, but the market is uncertain

CKA

Cokal plans to kick off unexpected underground mine in Indonesia

Emerald & Azure score Digger & Dealer awards

There are more pages in this discussion • 37,538 more messages in this thread...

First 4923 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last 86.0¢		Change -0.015(1.71%)		Mkt cap ! $2.085B

Open	High	Low	Value	Volume
88.0¢	88.5¢	85.0¢	$5.507M	6.357M

Buyers (Bids)

No.	Vol.	Price($)
3	115746	85.5¢

Sellers (Offers)

Price($)	Vol.	No.
86.0¢	48595	1

View Market Depth

No.	Vol.	Price($)
3	115746	0.855
54	655055	0.850
11	290982	0.845
32	98447	0.840
13	106699	0.835

Price($)	Vol.	No.
0.860	48595	1
0.865	44490	7
0.870	241650	9
0.875	51101	8
0.880	226967	12

Last trade - 16.10pm 12/08/2024 (20 minute delay)

LTR (ASX) Chart