Australia's largest stock trading and investment forum Australia's #1 stock forum

LTR

Click for more information

1.66%

89.0¢ liontown resources limited

ASX Today, page-6685

First 6685 Last

cash hound

10,598 Posts.

2789

20/08/21

11:20

Post #: 55439489

Time Price $ Volume Value $ Market Condition
11:16:39 AM 0.89 66 58.74 ASX

11:16:39 AM 0.89 387 344.43 ASX

11:16:39 AM 0.895 740 662.3 ASX

11:16:39 AM 0.895 15000 13425 ASX

11:16:39 AM 0.895 4400 3938 CXA

11:16:39 AM 0.895 4860 4349.7 CXA

11:16:35 AM 0.8925 49874 44512.55 ASX CXXT
11:16:21 AM 0.89 77 68.53 ASX

11:16:21 AM 0.89 141 125.49 ASX

11:16:13 AM 0.89 57 50.73 ASX

11:16:13 AM 0.895 289 258.655 ASX

11:16:13 AM 0.895 245 219.275 ASX

11:16:13 AM 0.895 1701 1522.395 ASX

11:16:13 AM 0.895 251 224.645 ASX

11:16:13 AM 0.895 1000 895 ASX

11:16:13 AM 0.895 14000 12530 ASX

11:16:13 AM 0.8975 50482 45307.6 ASX CXXT
11:16:13 AM 0.895 56 50.12 ASX

11:16:13 AM 0.895 59 52.805 CXA

11:16:13 AM 0.895 51 45.645 CXA

11:16:13 AM 0.895 4400 3938 CXA

11:16:08 AM 0.895 306 273.87 ASX

11:15:54 AM 0.895 7 6.265 ASX

11:15:37 AM 0.895 2 1.79 ASX

11:15:31 AM 0.9 904 813.6 CXA

11:13:26 AM 0.895 533 477.035 ASX

11:13:26 AM 0.895 5000 4475 ASX

11:13:26 AM 0.895 1700 1521.5 ASX

11:13:26 AM 0.895 5000 4475 ASX

11:10:20 AM 0.89 170 151.3 ASX

11:10:19 AM 0.895 4180 3741.1 ASX

11:10:19 AM 0.895 1620 1449.9 CXA

11:10:19 AM 0.895 4200 3759 CXA

11:09:31 AM 0.895 221 197.795 ASX

11:09:31 AM 0.895 15000 13425 ASX

11:09:29 AM 0.895 7000 6265 ASX

11:09:28 AM 0.895 1432 1281.64 ASX

11:09:28 AM 0.895 347 310.565 ASX

11:09:28 AM 0.895 810 724.95 CXA

11:09:27 AM 0.895 1161 1039.095 ASX

11:09:27 AM 0.895 1354 1211.83 ASX

11:09:27 AM 0.8975 2150 1929.625 ASX CXXT
11:09:27 AM 0.895 15000 13425 ASX

11:09:27 AM 0.895 289 258.655 ASX

11:09:27 AM 0.895 243 217.485 ASX

11:09:27 AM 0.895 290 259.55 ASX

11:09:27 AM 0.895 2234 1999.43 ASX

11:09:27 AM 0.895 6 5.37 ASX

11:09:27 AM 0.895 4170 3732.15 ASX

11:09:27 AM 0.895 2382 2131.89 ASX

11:09:27 AM 0.895 4808 4303.16 ASX

11:09:27 AM 0.895 1351 1209.145 ASX

11:09:27 AM 0.895 10600 9487 ASX

11:09:27 AM 0.895 10000 8950 ASX

11:09:27 AM 0.895 558 499.41 ASX

11:09:27 AM 0.895 10000 8950 ASX

11:09:27 AM 0.895 11173 9999.835 ASX

11:09:27 AM 0.895 3351 2999.145 ASX

11:09:27 AM 0.895 1675 1499.125 ASX

11:09:27 AM 0.895 217 194.215 ASX

11:09:27 AM 0.895 250 223.75 ASX

11:09:27 AM 0.895 26 23.27 ASX

11:09:27 AM 0.8975 2150 1929.625 ASX CXXT
11:09:27 AM 0.895 1056 945.12 CXA

11:09:27 AM 0.895 59 52.805 CXA

11:09:27 AM 0.895 2 1.79 CXA

11:08:56 AM 0.9 234 210.6 ASX

11:07:26 AM 0.895 1500 1342.5 ASX

11:07:22 AM 0.9 2500 2250 ASX

11:07:19 AM 0.895 174 155.73 ASX

11:07:18 AM 0.9 100 90 ASX

11:07:18 AM 0.9 5100 4590 CXA

11:07:18 AM 0.9 2800 2520 CXA

11:06:52 AM 0.9 2150 1935 ASX CXXT
11:06:52 AM 0.9 3865 3478.5 ASX

11:06:52 AM 0.9 113 101.7 ASX

11:06:52 AM 0.9 241 216.9 ASX

11:06:52 AM 0.9 4431 3987.9 ASX

11:06:52 AM 0.9 2816 2534.4 ASX

11:06:52 AM 0.9 3090 2781 ASX

11:06:52 AM 0.9 8951 8055.9 ASX

11:06:52 AM 0.9 1567 1410.3 ASX

11:06:52 AM 0.9 410 369 ASX

11:06:52 AM 0.8975 30879 27713.9 ASX CXXT
11:06:52 AM 0.9 2500 2250 CXA

11:06:52 AM 0.9 6000 5400 CXA

11:06:52 AM 0.9 2000 1800 CXA

11:06:52 AM 0.9 258 232.2 CXA

11:06:52 AM 0.9 8800 7920 CXA

11:06:52 AM 0.9 275 247.5 CXA

11:06:25 AM 0.9 467 420.3 ASX

11:06:25 AM 0.9 409 368.1 ASX

11:06:25 AM 0.9 1306 1175.4 ASX

11:06:25 AM 0.9 67 60.3 ASX

11:06:25 AM 0.9 3227 2904.3 ASX

11:06:25 AM 0.9 2400 2160 ASX

11:06:25 AM 0.9 15000 13500 ASX

11:06:25 AM 0.9 1642 1477.8 ASX

11:06:25 AM 0.8975 30879 27713.9 ASX CXXT
11:06:25 AM 0.9 19165 17248.5 CXA

11:06:25 AM 0.8975 17687 15874.08 CXA CX
11:05:45 AM 0.8975 24930 22374.68 CXA CX
11:05:45 AM 0.9 2239 2015.1 ASX

11:05:45 AM 0.8975 4303 3861.943 ASX CXXT
11:05:45 AM 0.8975 15602 14002.8 ASX CXXT
11:05:45 AM 0.8975 45165 40535.59 ASX CXXT
11:04:43 AM 0.8975 1896 1701.66 CXA CX
11:04:32 AM 0.895 2 1.79 CXA

11:04:28 AM 0.895 3 2.685 CXA

11:04:18 AM 0.895 2 1.79 CXA

11:02:14 AM 0.895 614 549.53 ASX

11:02:14 AM 0.895 1611 1441.845 ASX

11:02:14 AM 0.895 244 218.38 ASX

11:02:14 AM 0.895 4 3.58 ASX

11:02:13 AM 0.895 597 534.315 ASX

11:02:13 AM 0.895 194 173.63 ASX

11:02:13 AM 0.895 36 32.22 ASX

11:02:12 AM 0.8975 2655 2382.863 ASX CXXT
11:02:12 AM 0.9 303 272.7 ASX

11:02:12 AM 0.9 274 246.6 ASX

11:02:12 AM 0.9 4012 3610.8 ASX

11:02:12 AM 0.9 1842 1657.8 ASX

11:02:12 AM 0.9 1278 1150.2 ASX

11:02:12 AM 0.9 944 849.6 ASX

11:02:12 AM 0.9 16666 14999.4 ASX

11:02:12 AM 0.9 10000 9000 ASX

11:02:12 AM 0.9 3112 2800.8 ASX

11:02:12 AM 0.9 13537 12183.3 ASX

11:02:12 AM 0.9 10283 9254.7 ASX

11:02:12 AM 0.9 11111 9999.9 ASX

11:02:12 AM 0.9 1111 999.9 ASX

11:02:12 AM 0.9 1000 900 ASX

11:02:12 AM 0.9 2222 1999.8 ASX

11:02:12 AM 0.9 1050 945 ASX

11:02:12 AM 0.9 2777 2499.3 ASX

11:02:12 AM 0.9 434 390.6 ASX

11:02:12 AM 0.9 100000 90000 ASX

11:02:12 AM 0.9 11111 9999.9 ASX

11:02:12 AM 0.9 2101 1890.9 ASX

11:02:12 AM 0.9 9585 8626.5 ASX

11:02:12 AM 0.9 55 49.5 CXA

11:02:12 AM 0.9 460 414 CXA

11:02:12 AM 0.9 2000 1800 CXA

11:02:12 AM 0.9 6000 5400 CXA

11:02:12 AM 0.9 2860 2574 CXA

11:02:12 AM 0.9 2140 1926 CXA

11:02:06 AM 0.9 272 244.8 ASX

11:02:06 AM 0.9 5 4.5 ASX

11:02:06 AM 0.9 484 435.6 ASX

11:02:06 AM 0.9 4 3.6 ASX

11:02:03 AM 0.9 276 248.4 ASX

11:02:03 AM 0.9025 196 176.89 CXA CX
11:02:02 AM 0.9 485 436.5 ASX

11:02:02 AM 0.905 281 254.305 ASX

11:02:02 AM 0.905 241 218.105 ASX

11:02:02 AM 0.905 4627 4187.435 ASX

11:02:02 AM 0.905 15000 13575 ASX

11:02:02 AM 0.905 11049 9999.345 ASX

11:02:02 AM 0.905 1480 1339.4 ASX

11:02:02 AM 0.905 30000 27150 ASX

11:02:02 AM 0.905 552 499.56 ASX

11:02:02 AM 0.905 10000 9050 ASX

11:02:02 AM 0.905 3986 3607.33 ASX

11:02:02 AM 0.905 57 51.585 CXA

11:02:02 AM 0.905 2500 2262.5 CXA

11:02:02 AM 0.905 4000 3620 CXA

11:01:19 AM 0.905 80 72.4 ASX

11:01:04 AM 0.905 150 135.75 ASX

11:00:46 AM 0.905 1 0.905 ASX

11:00:38 AM 0.905 47 42.535 ASX

10:58:03 AM 0.9075 7000 6352.5 CXA CX
10:57:34 AM 0.9075 9688 8791.86 ASX CXXT
10:57:34 AM 0.9075 1945 1765.088 ASX CXXT
10:57:34 AM 0.905 511 462.455 ASX

10:57:33 AM 0.9075 216 196.02 CXA CX
10:57:33 AM 0.9075 25531 23169.38 ASX CXXT
10:57:33 AM 0.9075 135881 123312 ASX CXXT
10:57:33 AM 0.9075 222351 201783.5 ASX CXXT
10:57:33 AM 0.9075 5588 5071.11 ASX CXXT
10:57:33 AM 0.9075 2157 1957.478 ASX CXXT
10:57:33 AM 0.905 225 203.625 ASX

10:57:33 AM 0.9075 42841 38878.21 ASX CXXT
10:57:33 AM 0.9075 18333 16637.2 ASX CXXT
10:57:33 AM 0.9075 291935 264931 ASX CXXT
10:57:33 AM 0.91 268 243.88 ASX

10:57:33 AM 0.91 282 256.62 ASX

10:57:33 AM 0.91 8453 7692.23 ASX

10:57:33 AM 0.91 6547 5957.77 ASX

10:57:33 AM 0.91 1266 1152.06 ASX

10:57:33 AM 0.91 16461 14979.51 ASX

10:57:33 AM 0.91 1424 1295.84 ASX

10:57:33 AM 0.91 217 197.47 ASX

10:57:33 AM 0.91 1637 1489.67 ASX

10:57:33 AM 0.91 10000 9100 ASX

10:57:33 AM 0.91 2606 2371.46 ASX

10:57:33 AM 0.91 21 19.11 CXA

10:57:33 AM 0.91 33 30.03 CXA

10:57:33 AM 0.91 56 50.96 CXA

10:57:17 AM 0.9125 1428 1303.05 ASX CXXT
10:57:17 AM 0.91 1 0.91 CXA

10:56:25 AM 0.9125 232 211.7 CXA CX
10:54:10 AM 0.9125 231 210.7875 CXA CX
10:53:41 AM 0.9125 546 498.225 CXA CX
10:53:16 AM 0.9125 2207 2013.888 ASX CXXT
10:53:16 AM 0.9125 70103 63968.99 ASX CXXT
10:53:00 AM 0.9125 10900 9946.25 ASX CXXT
10:52:27 AM 0.91 24100 21931 ASX

10:51:58 AM 0.91 149 135.59 ASX XT
10:51:58 AM 0.91 1620 1474.2 CXA

10:51:58 AM 0.91 412 374.92 CXA

10:51:58 AM 0.91 409 372.19 CXA

10:51:58 AM 0.91 2200 2002 CXA

10:51:58 AM 0.91 4400 4004 CXA

10:51:58 AM 0.91 810 737.1 CXA

10:51:41 AM 0.9125 1427 1302.138 ASX CXXT
10:51:24 AM 0.9125 30000 27375 ASX CXXT
10:50:51 AM 0.91 998 908.18 ASX

10:50:51 AM 0.91 1640 1492.4 ASX

10:50:51 AM 0.91 44 40.04 ASX

10:50:51 AM 0.91 158 143.78 ASX

10:50:49 AM 0.91 679 617.89 ASX

10:50:49 AM 0.9125 17624 16081.9 CXA CX
10:50:48 AM 0.915 252 230.58 ASX

10:50:48 AM 0.915 28089 25701.44 ASX

10:50:48 AM 0.915 639 584.685 ASX

10:50:48 AM 0.915 248 226.92 ASX

10:50:48 AM 0.915 279 255.285 ASX

10:50:48 AM 0.915 19205 17572.58 ASX

10:50:48 AM 0.915 1928 1764.12 ASX

10:50:48 AM 0.915 15000 13725 ASX

10:50:48 AM 0.915 89866 82227.39 ASX

10:50:48 AM 0.915 68 62.22 ASX

10:50:48 AM 0.915 51 46.665 CXA

10:50:48 AM 0.915 6000 5490 CXA

10:50:48 AM 0.915 449 410.835 CXA

10:50:48 AM 0.915 57 52.155 CXA

10:50:48 AM 0.915 481 440.115 CXA

10:50:48 AM 0.915 70 64.05 CXA

10:50:48 AM 0.9175 1162 1066.135 ASX CXXT
10:50:48 AM 0.915 10000 9150 ASX

10:49:44 AM 0.9175 232 212.86 CXA CX
10:48:39 AM 0.915 4330 3961.95 CXA

10:48:39 AM 0.915 5670 5188.05 CXA

10:48:28 AM 0.9175 756 693.63 ASX CXXT
10:47:18 AM 0.9175 3529 3237.858 ASX CXXT
10:47:18 AM 0.9175 189000 173407.5 CXA CX
10:46:27 AM 0.915 66 60.39 ASX

10:46:21 AM 0.92 814 748.88 ASX

10:45:55 AM 0.91 322 293.02 ASX

10:45:53 AM 0.91 3 2.73 ASX

10:45:50 AM 0.91 65 59.15 ASX

10:45:50 AM 0.915 14992 13717.68 ASX

10:45:50 AM 0.915 8 7.32 ASX

10:45:15 AM 0.91 170 154.7 ASX

10:45:15 AM 0.91 310 282.1 ASX

10:45:02 AM 0.915 1580 1445.7 ASX

10:45:02 AM 0.915 1940 1775.1 CXA

10:44:41 AM 0.915 1284 1174.86 ASX

10:44:41 AM 0.915 15000 13725 ASX

10:44:41 AM 0.915 234 214.11 ASX

10:44:41 AM 0.915 320 292.8 CXA

10:44:37 AM 0.915 4550 4163.25 ASX

10:44:24 AM 0.92 705 648.6 ASX

10:44:07 AM 0.91 284 258.44 ASX

10:44:07 AM 0.91 140 127.4 ASX

10:44:07 AM 0.915 3012 2755.98 ASX

10:43:58 AM 0.915 5464 4999.56 ASX

10:43:40 AM 0.915 276 252.54 ASX

10:43:40 AM 0.915 56 51.24 CXA

10:43:40 AM 0.915 10841 9919.515 ASX

10:43:40 AM 0.915 3075 2813.625 ASX

10:43:25 AM 0.915 1084 991.86 ASX

10:43:08 AM 0.915 4231 3871.365 ASX

10:43:08 AM 0.915 286 261.69 ASX

10:43:08 AM 0.915 93 85.095 ASX

10:43:08 AM 0.915 1072 980.88 ASX

10:43:08 AM 0.915 318 290.97 CXA

10:42:38 AM 0.915 234 214.11 ASX

10:41:36 AM 0.915 1245 1139.175 ASX

10:41:18 AM 0.91 318 289.38 CXA

10:41:03 AM 0.91 272 247.52 ASX

10:41:03 AM 0.91 170 154.7 ASX

10:41:03 AM 0.915 12449 11390.84 ASX

10:41:03 AM 0.915 311 284.565 ASX

10:41:03 AM 0.915 15000 13725 ASX

10:41:03 AM 0.915 846 774.09 ASX

10:41:03 AM 0.915 21394 19575.51 ASX

10:40:41 AM 0.91 108 98.28 ASX

10:40:41 AM 0.915 1606 1469.49 ASX

10:40:41 AM 0.915 1126 1030.29 ASX

10:40:25 AM 0.915 1630 1491.45 ASX

10:40:20 AM 0.91 256 232.96 ASX

10:40:20 AM 0.91 1 0.91 ASX

10:39:55 AM 0.91 28 25.48 ASX

10:39:55 AM 0.915 7000 6405 ASX

10:39:53 AM 0.915 237 216.855 ASX

10:39:51 AM 0.915 5007 4581.405 ASX

10:39:51 AM 0.915 1800 1647 CXA

10:39:51 AM 0.915 2300 2104.5 CXA

10:39:51 AM 0.915 286 261.69 ASX

10:39:51 AM 0.915 58 53.07 CXA

10:39:51 AM 0.915 893 817.095 ASX

10:39:21 AM 0.915 833 762.195 ASX

10:38:18 AM 0.915 279 255.285 ASX

10:37:17 AM 0.905 166 150.23 ASX

10:37:17 AM 0.905 404 365.62 ASX

10:37:12 AM 0.905 90 81.45 ASX

10:37:12 AM 0.905 218 197.29 ASX

10:36:52 AM 0.91 302 274.82 ASX

10:36:52 AM 0.91 61 55.51 CXA

10:36:52 AM 0.91 5315 4836.65 ASX

10:36:52 AM 0.91 24363 22170.33 ASX

10:36:52 AM 0.91 637 579.67 ASX

10:36:52 AM 0.91 8439 7679.49 ASX

10:36:52 AM 0.91 924 840.84 CXA

10:36:26 AM 0.91 265 241.15 ASX

10:36:01 AM 0.91 240 218.4 ASX

10:35:23 AM 0.91 1800 1638 ASX

10:35:02 AM 0.905 92 83.26 ASX

10:35:02 AM 0.905 63 57.015 ASX

10:35:02 AM 0.91 52 47.32 CXA

10:34:48 AM 0.91 3647 3318.77 CXA

10:34:48 AM 0.91 1353 1231.23 CXA

10:34:27 AM 0.91 340 309.4 ASX

10:34:22 AM 0.91 231 210.21 ASX

10:32:43 AM 0.91 236 214.76 ASX

10:32:16 AM 0.905 42 38.01 ASX

10:32:16 AM 0.91 1098 999.18 CXA

10:32:02 AM 0.91 572 520.52 ASX

10:32:02 AM 0.91 1098 999.18 CXA

10:31:39 AM 0.9075 39800 36118.5 ASX CXXT
10:31:20 AM 0.905 33 29.865 ASX

10:30:56 AM 0.91 234 212.94 ASX

10:30:56 AM 0.91 451 410.41 CXA

10:30:56 AM 0.91 647 588.77 CXA

10:30:45 AM 0.905 34 30.77 ASX

10:30:30 AM 0.91 1377 1253.07 ASX

10:30:30 AM 0.91 1098 999.18 CXA

10:28:46 AM 0.91 235 213.85 ASX

10:28:05 AM 0.91 561 510.51 ASX

10:26:17 AM 0.91 2 1.82 ASX

10:25:56 AM 0.91 236 214.76 ASX

10:23:56 AM 0.91 232 211.12 ASX

10:23:43 AM 0.91 555 505.05 CXA

10:22:27 AM 0.905 372 336.66 ASX

10:22:27 AM 0.905 258 233.49 ASX

10:22:27 AM 0.905 4 3.62 ASX

10:22:26 AM 0.905 39297 35563.79 ASX

10:22:26 AM 0.905 25 22.625 ASX

10:22:26 AM 0.905 15000 13575 ASX

10:20:49 AM 0.9 110 99 ASX

10:20:49 AM 0.9 135 121.5 ASX

10:20:49 AM 0.9 4 3.6 ASX

10:20:49 AM 0.9 5 4.5 ASX

10:20:49 AM 0.905 292 264.26 ASX

10:20:49 AM 0.905 15000 13575 ASX

10:20:49 AM 0.905 810 733.05 CXA

10:20:41 AM 0.905 36 32.58 ASX

10:20:41 AM 0.905 8546 7734.13 ASX

10:20:41 AM 0.905 2209 1999.145 ASX XT
10:19:36 AM 0.905 249 225.345 ASX

10:18:55 AM 0.91 200 182 CXA

10:18:55 AM 0.91 2900 2639 CXA

10:18:55 AM 0.91 1900 1729 CXA

10:17:52 AM 0.9 166 149.4 ASX

10:17:52 AM 0.9 90 81 ASX

10:17:51 AM 0.9 117 105.3 ASX

10:17:51 AM 0.9 63 56.7 ASX

10:17:45 AM 0.905 7093 6419.165 ASX

10:17:45 AM 0.905 1100 995.5 ASX

10:17:45 AM 0.905 1093 989.165 ASX

10:17:45 AM 0.905 14979 13556 ASX

10:17:45 AM 0.905 810 733.05 CXA

10:17:45 AM 0.905 810 733.05 CXA

10:17:45 AM 0.905 2500 2262.5 CXA

10:17:45 AM 0.905 1400 1267 CXA

10:17:45 AM 0.905 2800 2534 CXA

10:17:45 AM 0.905 4000 3620 CXA

10:17:45 AM 0.905 810 733.05 CXA

10:17:43 AM 0.905 4 3.62 ASX

10:17:33 AM 0.91 238 216.58 ASX

10:17:33 AM 0.91 304 276.64 ASX

10:17:33 AM 0.91 62 56.42 CXA

10:17:33 AM 0.905 8 7.24 ASX

10:17:33 AM 0.905 6 5.43 ASX

10:17:33 AM 0.915 1200 1098 CXA

10:16:50 AM 0.905 2 1.81 ASX

10:16:50 AM 0.905 1 0.905 ASX

10:16:45 AM 0.915 231 211.365 ASX

10:15:15 AM 0.91 23896 21745.36 ASX

10:15:15 AM 0.91 2104 1914.64 ASX

10:15:15 AM 0.91 896 815.36 ASX

10:15:09 AM 0.91 1082 984.62 ASX

10:14:55 AM 0.91 245 222.95 ASX

10:14:19 AM 0.91 10817 9843.47 ASX

10:14:19 AM 0.91 16860 15342.6 ASX

10:14:19 AM 0.91 3883 3533.53 ASX

10:14:19 AM 0.91 18440 16780.4 ASX

10:13:27 AM 0.91 6320 5751.2 ASX

10:13:27 AM 0.91 4900 4459 ASX

10:13:20 AM 0.91 10100 9191 ASX

10:13:20 AM 0.91 2400 2184 CXA

10:13:20 AM 0.91 2500 2275 CXA

10:13:16 AM 0.905 905 819.025 ASX

10:13:16 AM 0.905 395 357.475 ASX

10:13:16 AM 0.905 8229 7447.245 ASX

10:13:16 AM 0.905 61 55.205 CXA

10:13:16 AM 0.905 2362 2137.61 CXA

10:13:16 AM 0.905 810 733.05 CXA

10:13:10 AM 0.905 6771 6127.755 ASX

10:13:10 AM 0.905 217 196.385 ASX

10:13:03 AM 0.905 2796 2530.38 ASX

10:13:03 AM 0.905 1090 986.45 ASX

10:13:03 AM 0.905 2948 2667.94 ASX

10:13:03 AM 0.905 10000 9050 ASX

10:13:03 AM 0.905 689 623.545 ASX

10:13:03 AM 0.905 427 386.435 ASX

10:13:03 AM 0.905 15000 13575 ASX

10:12:34 AM 0.91 8409 7652.19 ASX

10:12:34 AM 0.91 291 264.81 ASX

10:12:34 AM 0.91 59 53.69 CXA

10:12:24 AM 0.915 259 236.985 ASX

10:12:24 AM 0.91 6593 5999.63 ASX

10:12:24 AM 0.91 8407 7650.37 ASX

10:12:24 AM 0.91 1093 994.63 ASX

10:12:07 AM 0.91 153 139.23 ASX

10:12:07 AM 0.91 1302 1184.82 ASX

10:11:52 AM 0.91 3380 3075.8 ASX XT
10:11:52 AM 0.91 1620 1474.2 CXA

10:11:34 AM 0.915 12505 11442.08 ASX

10:11:34 AM 0.915 3954 3617.91 ASX

10:11:34 AM 0.915 3333 3049.695 ASX

10:11:34 AM 0.915 1092 999.18 ASX

10:11:34 AM 0.9125 6116 5580.85 ASX CXXT
10:11:08 AM 0.91 7900 7189 ASX

10:11:08 AM 0.91 8491 7726.81 ASX

10:11:08 AM 0.91 94600 86086 ASX

10:11:08 AM 0.91 3244 2952.04 CXA

10:11:08 AM 0.91 1156 1051.96 CXA

10:11:08 AM 0.91 2500 2275 CXA

10:11:08 AM 0.91 4400 4004 CXA

10:11:03 AM 0.91 4655 4236.05 ASX

10:11:03 AM 0.91 14765 13436.15 ASX

10:11:03 AM 0.91 2500 2275 CXA

10:11:03 AM 0.91 2900 2639 CXA

10:10:55 AM 0.91 235 213.85 ASX

10:10:37 AM 0.905 10000 9050 ASX

10:10:37 AM 0.905 15000 13575 ASX

10:10:37 AM 0.905 2719 2460.695 CXA

10:10:37 AM 0.905 62 56.11 CXA

10:10:37 AM 0.905 2719 2460.695 CXA

10:10:37 AM 0.905 810 733.05 CXA

10:10:37 AM 0.905 810 733.05 CXA

10:10:37 AM 0.905 2500 2262.5 CXA

10:10:37 AM 0.905 810 733.05 CXA

10:10:37 AM 0.905 2500 2262.5 CXA

10:10:26 AM 0.91 15384 13999.44 ASX

10:09:45 AM 0.91 4382 3987.62 ASX

10:09:45 AM 0.915 618 565.47 CXA

10:09:31 AM 0.91 12000 10920 ASX

10:09:28 AM 0.91 238 216.58 ASX

10:09:07 AM 0.905 7700 6968.5 ASX

10:09:07 AM 0.905 20000 18100 ASX

10:08:35 AM 0.91 269 244.79 ASX

10:08:35 AM 0.91 55 50.05 CXA

10:08:35 AM 0.91 15000 13650 ASX

10:08:35 AM 0.91 2547 2317.77 ASX

10:08:35 AM 0.91 3367 3063.97 ASX

10:08:35 AM 0.91 1658 1508.78 ASX

10:08:35 AM 0.91 16121 14670.11 ASX

10:08:35 AM 0.91 8879 8079.89 ASX

10:08:35 AM 0.91 11121 10120.11 ASX XT
10:07:58 AM 0.91 239 217.49 ASX

10:07:16 AM 0.91 244 222.04 CXA

10:07:16 AM 0.91 854 777.14 CXA

10:06:50 AM 0.91 1546 1406.86 CXA

10:06:32 AM 0.9 206 185.4 CXA

10:06:26 AM 0.905 18825 17036.63 ASX

10:06:26 AM 0.905 219 198.195 ASX

10:06:26 AM 0.905 15000 13575 ASX

10:06:26 AM 0.905 74 66.97 ASX

10:06:26 AM 0.905 14 12.67 CXA

10:06:26 AM 0.905 45 40.725 CXA

10:06:26 AM 0.905 54 48.87 CXA

10:06:26 AM 0.905 810 733.05 CXA

10:06:26 AM 0.905 18 16.29 CXA

10:06:24 AM 0.9075 242 219.615 ASX CXXT
10:06:00 AM 0.905 6000 5430 ASX

10:06:00 AM 0.905 518 468.79 ASX

10:06:00 AM 0.905 15000 13575 ASX

10:05:50 AM 0.905 1215 1099.575 ASX

10:05:50 AM 0.905 43331 39214.56 ASX

10:05:50 AM 0.905 37362 33812.61 ASX

10:05:50 AM 0.905 4600 4163 CXA

10:05:40 AM 0.905 12400 11222 ASX

10:05:17 AM 0.9 93 83.7 CXA

10:05:17 AM 0.9 3240 2916 CXA

10:04:58 AM 0.905 231 209.055 ASX

10:04:33 AM 0.905 7 6.335 ASX

10:04:33 AM 0.905 3367 3047.135 ASX

10:04:33 AM 0.905 633 572.865 ASX

10:04:33 AM 0.905 1532 1386.46 ASX

10:04:33 AM 0.905 12133 10980.37 ASX

10:04:33 AM 0.905 167 151.135 ASX

10:04:33 AM 0.905 4000 3620 ASX

10:04:33 AM 0.905 1900 1719.5 ASX XT
10:04:33 AM 0.905 2105 1905.025 ASX XT
10:04:33 AM 0.905 141 127.605 ASX

10:04:33 AM 0.905 1859 1682.395 ASX

10:04:33 AM 0.905 1641 1485.105 ASX

10:04:33 AM 0.905 1000 905 ASX

10:04:33 AM 0.905 2000 1810 ASX

10:04:33 AM 0.905 1090 986.45 ASX

10:04:33 AM 0.905 1092 988.26 ASX

10:04:33 AM 0.905 266 240.73 ASX

10:04:33 AM 0.905 1000 905 ASX

10:04:33 AM 0.905 5000 4525 ASX

10:04:33 AM 0.905 539 487.795 ASX

10:04:33 AM 0.905 5026 4548.53 ASX

10:04:33 AM 0.905 1200 1086 ASX

10:04:33 AM 0.905 7174 6492.47 ASX

10:04:33 AM 0.905 161 145.705 ASX

10:04:33 AM 0.905 1069 967.445 ASX

10:04:33 AM 0.905 630 570.15 ASX

10:04:33 AM 0.905 790 714.95 ASX

10:04:33 AM 0.905 2847 2576.535 ASX

10:04:33 AM 0.905 300 271.5 ASX

Gamed , hard!!

imo

LTR Price at posting: 89.0¢ Sentiment: Buy Disclosure: Held

0 Great analysis

Top Stories

SS1

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

Has uranium run out of steam? An update on nuclear markets & developments ahead in FY25

DYL

Deep Yellow closer to Tumas project launch as Nedbank tapped to finance ahead of Q4 FID

MAU

Magnetic lifts Lady Julie North 4 resource by 57% to 1.49Moz of gold

WKT

Walkabout prepares for first EU-bound graphite concentrate shipment from Lindi Jumbo

There are more pages in this discussion • 34,557 more messages in this thread...

First 6685 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last 89.0¢		Change -0.015(1.66%)		Mkt cap ! $2.158B

Open	High	Low	Value	Volume
91.0¢	91.5¢	88.0¢	$13.19M	14.74M

Buyers (Bids)

No.	Vol.	Price($)
8	92112	89.0¢

Sellers (Offers)

Price($)	Vol.	No.
89.5¢	90000	3

View Market Depth

No.	Vol.	Price($)
1	5263	0.935
1	355	0.915
1	2150	0.910
5	15796	0.900
8	30124	0.895

Price($)	Vol.	No.
0.870	1849	1
0.890	2912	3
0.895	81611	4
0.900	89200	4
0.905	243500	4

Last trade - 16.10pm 01/07/2024 (20 minute delay)

LTR (ASX) Chart

SPONSORED BY