TimePrice $VolumeValue $MarketCondition11:16:39...

Time	Price $	Volume	Value $	Market	Condition
11:16:39 AM	0.89	66	58.74	ASX
11:16:39 AM	0.89	387	344.43	ASX
11:16:39 AM	0.895	740	662.3	ASX
11:16:39 AM	0.895	15000	13425	ASX
11:16:39 AM	0.895	4400	3938	CXA
11:16:39 AM	0.895	4860	4349.7	CXA
11:16:35 AM	0.8925	49874	44512.55	ASX	CXXT
11:16:21 AM	0.89	77	68.53	ASX
11:16:21 AM	0.89	141	125.49	ASX
11:16:13 AM	0.89	57	50.73	ASX
11:16:13 AM	0.895	289	258.655	ASX
11:16:13 AM	0.895	245	219.275	ASX
11:16:13 AM	0.895	1701	1522.395	ASX
11:16:13 AM	0.895	251	224.645	ASX
11:16:13 AM	0.895	1000	895	ASX
11:16:13 AM	0.895	14000	12530	ASX
11:16:13 AM	0.8975	50482	45307.6	ASX	CXXT
11:16:13 AM	0.895	56	50.12	ASX
11:16:13 AM	0.895	59	52.805	CXA
11:16:13 AM	0.895	51	45.645	CXA
11:16:13 AM	0.895	4400	3938	CXA
11:16:08 AM	0.895	306	273.87	ASX
11:15:54 AM	0.895	7	6.265	ASX
11:15:37 AM	0.895	2	1.79	ASX
11:15:31 AM	0.9	904	813.6	CXA
11:13:26 AM	0.895	533	477.035	ASX
11:13:26 AM	0.895	5000	4475	ASX
11:13:26 AM	0.895	1700	1521.5	ASX
11:13:26 AM	0.895	5000	4475	ASX
11:10:20 AM	0.89	170	151.3	ASX
11:10:19 AM	0.895	4180	3741.1	ASX
11:10:19 AM	0.895	1620	1449.9	CXA
11:10:19 AM	0.895	4200	3759	CXA
11:09:31 AM	0.895	221	197.795	ASX
11:09:31 AM	0.895	15000	13425	ASX
11:09:29 AM	0.895	7000	6265	ASX
11:09:28 AM	0.895	1432	1281.64	ASX
11:09:28 AM	0.895	347	310.565	ASX
11:09:28 AM	0.895	810	724.95	CXA
11:09:27 AM	0.895	1161	1039.095	ASX
11:09:27 AM	0.895	1354	1211.83	ASX
11:09:27 AM	0.8975	2150	1929.625	ASX	CXXT
11:09:27 AM	0.895	15000	13425	ASX
11:09:27 AM	0.895	289	258.655	ASX
11:09:27 AM	0.895	243	217.485	ASX
11:09:27 AM	0.895	290	259.55	ASX
11:09:27 AM	0.895	2234	1999.43	ASX
11:09:27 AM	0.895	6	5.37	ASX
11:09:27 AM	0.895	4170	3732.15	ASX
11:09:27 AM	0.895	2382	2131.89	ASX
11:09:27 AM	0.895	4808	4303.16	ASX
11:09:27 AM	0.895	1351	1209.145	ASX
11:09:27 AM	0.895	10600	9487	ASX
11:09:27 AM	0.895	10000	8950	ASX
11:09:27 AM	0.895	558	499.41	ASX
11:09:27 AM	0.895	10000	8950	ASX
11:09:27 AM	0.895	11173	9999.835	ASX
11:09:27 AM	0.895	3351	2999.145	ASX
11:09:27 AM	0.895	1675	1499.125	ASX
11:09:27 AM	0.895	217	194.215	ASX
11:09:27 AM	0.895	250	223.75	ASX
11:09:27 AM	0.895	26	23.27	ASX
11:09:27 AM	0.8975	2150	1929.625	ASX	CXXT
11:09:27 AM	0.895	1056	945.12	CXA
11:09:27 AM	0.895	59	52.805	CXA
11:09:27 AM	0.895	2	1.79	CXA
11:08:56 AM	0.9	234	210.6	ASX
11:07:26 AM	0.895	1500	1342.5	ASX
11:07:22 AM	0.9	2500	2250	ASX
11:07:19 AM	0.895	174	155.73	ASX
11:07:18 AM	0.9	100	90	ASX
11:07:18 AM	0.9	5100	4590	CXA
11:07:18 AM	0.9	2800	2520	CXA
11:06:52 AM	0.9	2150	1935	ASX	CXXT
11:06:52 AM	0.9	3865	3478.5	ASX
11:06:52 AM	0.9	113	101.7	ASX
11:06:52 AM	0.9	241	216.9	ASX
11:06:52 AM	0.9	4431	3987.9	ASX
11:06:52 AM	0.9	2816	2534.4	ASX
11:06:52 AM	0.9	3090	2781	ASX
11:06:52 AM	0.9	8951	8055.9	ASX
11:06:52 AM	0.9	1567	1410.3	ASX
11:06:52 AM	0.9	410	369	ASX
11:06:52 AM	0.8975	30879	27713.9	ASX	CXXT
11:06:52 AM	0.9	2500	2250	CXA
11:06:52 AM	0.9	6000	5400	CXA
11:06:52 AM	0.9	2000	1800	CXA
11:06:52 AM	0.9	258	232.2	CXA
11:06:52 AM	0.9	8800	7920	CXA
11:06:52 AM	0.9	275	247.5	CXA
11:06:25 AM	0.9	467	420.3	ASX
11:06:25 AM	0.9	409	368.1	ASX
11:06:25 AM	0.9	1306	1175.4	ASX
11:06:25 AM	0.9	67	60.3	ASX
11:06:25 AM	0.9	3227	2904.3	ASX
11:06:25 AM	0.9	2400	2160	ASX
11:06:25 AM	0.9	15000	13500	ASX
11:06:25 AM	0.9	1642	1477.8	ASX
11:06:25 AM	0.8975	30879	27713.9	ASX	CXXT
11:06:25 AM	0.9	19165	17248.5	CXA
11:06:25 AM	0.8975	17687	15874.08	CXA	CX
11:05:45 AM	0.8975	24930	22374.68	CXA	CX
11:05:45 AM	0.9	2239	2015.1	ASX
11:05:45 AM	0.8975	4303	3861.943	ASX	CXXT
11:05:45 AM	0.8975	15602	14002.8	ASX	CXXT
11:05:45 AM	0.8975	45165	40535.59	ASX	CXXT
11:04:43 AM	0.8975	1896	1701.66	CXA	CX
11:04:32 AM	0.895	2	1.79	CXA
11:04:28 AM	0.895	3	2.685	CXA
11:04:18 AM	0.895	2	1.79	CXA
11:02:14 AM	0.895	614	549.53	ASX
11:02:14 AM	0.895	1611	1441.845	ASX
11:02:14 AM	0.895	244	218.38	ASX
11:02:14 AM	0.895	4	3.58	ASX
11:02:13 AM	0.895	597	534.315	ASX
11:02:13 AM	0.895	194	173.63	ASX
11:02:13 AM	0.895	36	32.22	ASX
11:02:12 AM	0.8975	2655	2382.863	ASX	CXXT
11:02:12 AM	0.9	303	272.7	ASX
11:02:12 AM	0.9	274	246.6	ASX
11:02:12 AM	0.9	4012	3610.8	ASX
11:02:12 AM	0.9	1842	1657.8	ASX
11:02:12 AM	0.9	1278	1150.2	ASX
11:02:12 AM	0.9	944	849.6	ASX
11:02:12 AM	0.9	16666	14999.4	ASX
11:02:12 AM	0.9	10000	9000	ASX
11:02:12 AM	0.9	3112	2800.8	ASX
11:02:12 AM	0.9	13537	12183.3	ASX
11:02:12 AM	0.9	10283	9254.7	ASX
11:02:12 AM	0.9	11111	9999.9	ASX
11:02:12 AM	0.9	1111	999.9	ASX
11:02:12 AM	0.9	1000	900	ASX
11:02:12 AM	0.9	2222	1999.8	ASX
11:02:12 AM	0.9	1050	945	ASX
11:02:12 AM	0.9	2777	2499.3	ASX
11:02:12 AM	0.9	434	390.6	ASX
11:02:12 AM	0.9	100000	90000	ASX
11:02:12 AM	0.9	11111	9999.9	ASX
11:02:12 AM	0.9	2101	1890.9	ASX
11:02:12 AM	0.9	9585	8626.5	ASX
11:02:12 AM	0.9	55	49.5	CXA
11:02:12 AM	0.9	460	414	CXA
11:02:12 AM	0.9	2000	1800	CXA
11:02:12 AM	0.9	6000	5400	CXA
11:02:12 AM	0.9	2860	2574	CXA
11:02:12 AM	0.9	2140	1926	CXA
11:02:06 AM	0.9	272	244.8	ASX
11:02:06 AM	0.9	5	4.5	ASX
11:02:06 AM	0.9	484	435.6	ASX
11:02:06 AM	0.9	4	3.6	ASX
11:02:03 AM	0.9	276	248.4	ASX
11:02:03 AM	0.9025	196	176.89	CXA	CX
11:02:02 AM	0.9	485	436.5	ASX
11:02:02 AM	0.905	281	254.305	ASX
11:02:02 AM	0.905	241	218.105	ASX
11:02:02 AM	0.905	4627	4187.435	ASX
11:02:02 AM	0.905	15000	13575	ASX
11:02:02 AM	0.905	11049	9999.345	ASX
11:02:02 AM	0.905	1480	1339.4	ASX
11:02:02 AM	0.905	30000	27150	ASX
11:02:02 AM	0.905	552	499.56	ASX
11:02:02 AM	0.905	10000	9050	ASX
11:02:02 AM	0.905	3986	3607.33	ASX
11:02:02 AM	0.905	57	51.585	CXA
11:02:02 AM	0.905	2500	2262.5	CXA
11:02:02 AM	0.905	4000	3620	CXA
11:01:19 AM	0.905	80	72.4	ASX
11:01:04 AM	0.905	150	135.75	ASX
11:00:46 AM	0.905	1	0.905	ASX
11:00:38 AM	0.905	47	42.535	ASX
10:58:03 AM	0.9075	7000	6352.5	CXA	CX
10:57:34 AM	0.9075	9688	8791.86	ASX	CXXT
10:57:34 AM	0.9075	1945	1765.088	ASX	CXXT
10:57:34 AM	0.905	511	462.455	ASX
10:57:33 AM	0.9075	216	196.02	CXA	CX
10:57:33 AM	0.9075	25531	23169.38	ASX	CXXT
10:57:33 AM	0.9075	135881	123312	ASX	CXXT
10:57:33 AM	0.9075	222351	201783.5	ASX	CXXT
10:57:33 AM	0.9075	5588	5071.11	ASX	CXXT
10:57:33 AM	0.9075	2157	1957.478	ASX	CXXT
10:57:33 AM	0.905	225	203.625	ASX
10:57:33 AM	0.9075	42841	38878.21	ASX	CXXT
10:57:33 AM	0.9075	18333	16637.2	ASX	CXXT
10:57:33 AM	0.9075	291935	264931	ASX	CXXT
10:57:33 AM	0.91	268	243.88	ASX
10:57:33 AM	0.91	282	256.62	ASX
10:57:33 AM	0.91	8453	7692.23	ASX
10:57:33 AM	0.91	6547	5957.77	ASX
10:57:33 AM	0.91	1266	1152.06	ASX
10:57:33 AM	0.91	16461	14979.51	ASX
10:57:33 AM	0.91	1424	1295.84	ASX
10:57:33 AM	0.91	217	197.47	ASX
10:57:33 AM	0.91	1637	1489.67	ASX
10:57:33 AM	0.91	10000	9100	ASX
10:57:33 AM	0.91	2606	2371.46	ASX
10:57:33 AM	0.91	21	19.11	CXA
10:57:33 AM	0.91	33	30.03	CXA
10:57:33 AM	0.91	56	50.96	CXA
10:57:17 AM	0.9125	1428	1303.05	ASX	CXXT
10:57:17 AM	0.91	1	0.91	CXA
10:56:25 AM	0.9125	232	211.7	CXA	CX
10:54:10 AM	0.9125	231	210.7875	CXA	CX
10:53:41 AM	0.9125	546	498.225	CXA	CX
10:53:16 AM	0.9125	2207	2013.888	ASX	CXXT
10:53:16 AM	0.9125	70103	63968.99	ASX	CXXT
10:53:00 AM	0.9125	10900	9946.25	ASX	CXXT
10:52:27 AM	0.91	24100	21931	ASX
10:51:58 AM	0.91	149	135.59	ASX	XT
10:51:58 AM	0.91	1620	1474.2	CXA
10:51:58 AM	0.91	412	374.92	CXA
10:51:58 AM	0.91	409	372.19	CXA
10:51:58 AM	0.91	2200	2002	CXA
10:51:58 AM	0.91	4400	4004	CXA
10:51:58 AM	0.91	810	737.1	CXA
10:51:41 AM	0.9125	1427	1302.138	ASX	CXXT
10:51:24 AM	0.9125	30000	27375	ASX	CXXT
10:50:51 AM	0.91	998	908.18	ASX
10:50:51 AM	0.91	1640	1492.4	ASX
10:50:51 AM	0.91	44	40.04	ASX
10:50:51 AM	0.91	158	143.78	ASX
10:50:49 AM	0.91	679	617.89	ASX
10:50:49 AM	0.9125	17624	16081.9	CXA	CX
10:50:48 AM	0.915	252	230.58	ASX
10:50:48 AM	0.915	28089	25701.44	ASX
10:50:48 AM	0.915	639	584.685	ASX
10:50:48 AM	0.915	248	226.92	ASX
10:50:48 AM	0.915	279	255.285	ASX
10:50:48 AM	0.915	19205	17572.58	ASX
10:50:48 AM	0.915	1928	1764.12	ASX
10:50:48 AM	0.915	15000	13725	ASX
10:50:48 AM	0.915	89866	82227.39	ASX
10:50:48 AM	0.915	68	62.22	ASX
10:50:48 AM	0.915	51	46.665	CXA
10:50:48 AM	0.915	6000	5490	CXA
10:50:48 AM	0.915	449	410.835	CXA
10:50:48 AM	0.915	57	52.155	CXA
10:50:48 AM	0.915	481	440.115	CXA
10:50:48 AM	0.915	70	64.05	CXA
10:50:48 AM	0.9175	1162	1066.135	ASX	CXXT
10:50:48 AM	0.915	10000	9150	ASX
10:49:44 AM	0.9175	232	212.86	CXA	CX
10:48:39 AM	0.915	4330	3961.95	CXA
10:48:39 AM	0.915	5670	5188.05	CXA
10:48:28 AM	0.9175	756	693.63	ASX	CXXT
10:47:18 AM	0.9175	3529	3237.858	ASX	CXXT
10:47:18 AM	0.9175	189000	173407.5	CXA	CX
10:46:27 AM	0.915	66	60.39	ASX
10:46:21 AM	0.92	814	748.88	ASX
10:45:55 AM	0.91	322	293.02	ASX
10:45:53 AM	0.91	3	2.73	ASX
10:45:50 AM	0.91	65	59.15	ASX
10:45:50 AM	0.915	14992	13717.68	ASX
10:45:50 AM	0.915	8	7.32	ASX
10:45:15 AM	0.91	170	154.7	ASX
10:45:15 AM	0.91	310	282.1	ASX
10:45:02 AM	0.915	1580	1445.7	ASX
10:45:02 AM	0.915	1940	1775.1	CXA
10:44:41 AM	0.915	1284	1174.86	ASX
10:44:41 AM	0.915	15000	13725	ASX
10:44:41 AM	0.915	234	214.11	ASX
10:44:41 AM	0.915	320	292.8	CXA
10:44:37 AM	0.915	4550	4163.25	ASX
10:44:24 AM	0.92	705	648.6	ASX
10:44:07 AM	0.91	284	258.44	ASX
10:44:07 AM	0.91	140	127.4	ASX
10:44:07 AM	0.915	3012	2755.98	ASX
10:43:58 AM	0.915	5464	4999.56	ASX
10:43:40 AM	0.915	276	252.54	ASX
10:43:40 AM	0.915	56	51.24	CXA
10:43:40 AM	0.915	10841	9919.515	ASX
10:43:40 AM	0.915	3075	2813.625	ASX
10:43:25 AM	0.915	1084	991.86	ASX
10:43:08 AM	0.915	4231	3871.365	ASX
10:43:08 AM	0.915	286	261.69	ASX
10:43:08 AM	0.915	93	85.095	ASX
10:43:08 AM	0.915	1072	980.88	ASX
10:43:08 AM	0.915	318	290.97	CXA
10:42:38 AM	0.915	234	214.11	ASX
10:41:36 AM	0.915	1245	1139.175	ASX
10:41:18 AM	0.91	318	289.38	CXA
10:41:03 AM	0.91	272	247.52	ASX
10:41:03 AM	0.91	170	154.7	ASX
10:41:03 AM	0.915	12449	11390.84	ASX
10:41:03 AM	0.915	311	284.565	ASX
10:41:03 AM	0.915	15000	13725	ASX
10:41:03 AM	0.915	846	774.09	ASX
10:41:03 AM	0.915	21394	19575.51	ASX
10:40:41 AM	0.91	108	98.28	ASX
10:40:41 AM	0.915	1606	1469.49	ASX
10:40:41 AM	0.915	1126	1030.29	ASX
10:40:25 AM	0.915	1630	1491.45	ASX
10:40:20 AM	0.91	256	232.96	ASX
10:40:20 AM	0.91	1	0.91	ASX
10:39:55 AM	0.91	28	25.48	ASX
10:39:55 AM	0.915	7000	6405	ASX
10:39:53 AM	0.915	237	216.855	ASX
10:39:51 AM	0.915	5007	4581.405	ASX
10:39:51 AM	0.915	1800	1647	CXA
10:39:51 AM	0.915	2300	2104.5	CXA
10:39:51 AM	0.915	286	261.69	ASX
10:39:51 AM	0.915	58	53.07	CXA
10:39:51 AM	0.915	893	817.095	ASX
10:39:21 AM	0.915	833	762.195	ASX
10:38:18 AM	0.915	279	255.285	ASX
10:37:17 AM	0.905	166	150.23	ASX
10:37:17 AM	0.905	404	365.62	ASX
10:37:12 AM	0.905	90	81.45	ASX
10:37:12 AM	0.905	218	197.29	ASX
10:36:52 AM	0.91	302	274.82	ASX
10:36:52 AM	0.91	61	55.51	CXA
10:36:52 AM	0.91	5315	4836.65	ASX
10:36:52 AM	0.91	24363	22170.33	ASX
10:36:52 AM	0.91	637	579.67	ASX
10:36:52 AM	0.91	8439	7679.49	ASX
10:36:52 AM	0.91	924	840.84	CXA
10:36:26 AM	0.91	265	241.15	ASX
10:36:01 AM	0.91	240	218.4	ASX
10:35:23 AM	0.91	1800	1638	ASX
10:35:02 AM	0.905	92	83.26	ASX
10:35:02 AM	0.905	63	57.015	ASX
10:35:02 AM	0.91	52	47.32	CXA
10:34:48 AM	0.91	3647	3318.77	CXA
10:34:48 AM	0.91	1353	1231.23	CXA
10:34:27 AM	0.91	340	309.4	ASX
10:34:22 AM	0.91	231	210.21	ASX
10:32:43 AM	0.91	236	214.76	ASX
10:32:16 AM	0.905	42	38.01	ASX
10:32:16 AM	0.91	1098	999.18	CXA
10:32:02 AM	0.91	572	520.52	ASX
10:32:02 AM	0.91	1098	999.18	CXA
10:31:39 AM	0.9075	39800	36118.5	ASX	CXXT
10:31:20 AM	0.905	33	29.865	ASX
10:30:56 AM	0.91	234	212.94	ASX
10:30:56 AM	0.91	451	410.41	CXA
10:30:56 AM	0.91	647	588.77	CXA
10:30:45 AM	0.905	34	30.77	ASX
10:30:30 AM	0.91	1377	1253.07	ASX
10:30:30 AM	0.91	1098	999.18	CXA
10:28:46 AM	0.91	235	213.85	ASX
10:28:05 AM	0.91	561	510.51	ASX
10:26:17 AM	0.91	2	1.82	ASX
10:25:56 AM	0.91	236	214.76	ASX
10:23:56 AM	0.91	232	211.12	ASX
10:23:43 AM	0.91	555	505.05	CXA
10:22:27 AM	0.905	372	336.66	ASX
10:22:27 AM	0.905	258	233.49	ASX
10:22:27 AM	0.905	4	3.62	ASX
10:22:26 AM	0.905	39297	35563.79	ASX
10:22:26 AM	0.905	25	22.625	ASX
10:22:26 AM	0.905	15000	13575	ASX
10:20:49 AM	0.9	110	99	ASX
10:20:49 AM	0.9	135	121.5	ASX
10:20:49 AM	0.9	4	3.6	ASX
10:20:49 AM	0.9	5	4.5	ASX
10:20:49 AM	0.905	292	264.26	ASX
10:20:49 AM	0.905	15000	13575	ASX
10:20:49 AM	0.905	810	733.05	CXA
10:20:41 AM	0.905	36	32.58	ASX
10:20:41 AM	0.905	8546	7734.13	ASX
10:20:41 AM	0.905	2209	1999.145	ASX	XT
10:19:36 AM	0.905	249	225.345	ASX
10:18:55 AM	0.91	200	182	CXA
10:18:55 AM	0.91	2900	2639	CXA
10:18:55 AM	0.91	1900	1729	CXA
10:17:52 AM	0.9	166	149.4	ASX
10:17:52 AM	0.9	90	81	ASX
10:17:51 AM	0.9	117	105.3	ASX
10:17:51 AM	0.9	63	56.7	ASX
10:17:45 AM	0.905	7093	6419.165	ASX
10:17:45 AM	0.905	1100	995.5	ASX
10:17:45 AM	0.905	1093	989.165	ASX
10:17:45 AM	0.905	14979	13556	ASX
10:17:45 AM	0.905	810	733.05	CXA
10:17:45 AM	0.905	810	733.05	CXA
10:17:45 AM	0.905	2500	2262.5	CXA
10:17:45 AM	0.905	1400	1267	CXA
10:17:45 AM	0.905	2800	2534	CXA
10:17:45 AM	0.905	4000	3620	CXA
10:17:45 AM	0.905	810	733.05	CXA
10:17:43 AM	0.905	4	3.62	ASX
10:17:33 AM	0.91	238	216.58	ASX
10:17:33 AM	0.91	304	276.64	ASX
10:17:33 AM	0.91	62	56.42	CXA
10:17:33 AM	0.905	8	7.24	ASX
10:17:33 AM	0.905	6	5.43	ASX
10:17:33 AM	0.915	1200	1098	CXA
10:16:50 AM	0.905	2	1.81	ASX
10:16:50 AM	0.905	1	0.905	ASX
10:16:45 AM	0.915	231	211.365	ASX
10:15:15 AM	0.91	23896	21745.36	ASX
10:15:15 AM	0.91	2104	1914.64	ASX
10:15:15 AM	0.91	896	815.36	ASX
10:15:09 AM	0.91	1082	984.62	ASX
10:14:55 AM	0.91	245	222.95	ASX
10:14:19 AM	0.91	10817	9843.47	ASX
10:14:19 AM	0.91	16860	15342.6	ASX
10:14:19 AM	0.91	3883	3533.53	ASX
10:14:19 AM	0.91	18440	16780.4	ASX
10:13:27 AM	0.91	6320	5751.2	ASX
10:13:27 AM	0.91	4900	4459	ASX
10:13:20 AM	0.91	10100	9191	ASX
10:13:20 AM	0.91	2400	2184	CXA
10:13:20 AM	0.91	2500	2275	CXA
10:13:16 AM	0.905	905	819.025	ASX
10:13:16 AM	0.905	395	357.475	ASX
10:13:16 AM	0.905	8229	7447.245	ASX
10:13:16 AM	0.905	61	55.205	CXA
10:13:16 AM	0.905	2362	2137.61	CXA
10:13:16 AM	0.905	810	733.05	CXA
10:13:10 AM	0.905	6771	6127.755	ASX
10:13:10 AM	0.905	217	196.385	ASX
10:13:03 AM	0.905	2796	2530.38	ASX
10:13:03 AM	0.905	1090	986.45	ASX
10:13:03 AM	0.905	2948	2667.94	ASX
10:13:03 AM	0.905	10000	9050	ASX
10:13:03 AM	0.905	689	623.545	ASX
10:13:03 AM	0.905	427	386.435	ASX
10:13:03 AM	0.905	15000	13575	ASX
10:12:34 AM	0.91	8409	7652.19	ASX
10:12:34 AM	0.91	291	264.81	ASX
10:12:34 AM	0.91	59	53.69	CXA
10:12:24 AM	0.915	259	236.985	ASX
10:12:24 AM	0.91	6593	5999.63	ASX
10:12:24 AM	0.91	8407	7650.37	ASX
10:12:24 AM	0.91	1093	994.63	ASX
10:12:07 AM	0.91	153	139.23	ASX
10:12:07 AM	0.91	1302	1184.82	ASX
10:11:52 AM	0.91	3380	3075.8	ASX	XT
10:11:52 AM	0.91	1620	1474.2	CXA
10:11:34 AM	0.915	12505	11442.08	ASX
10:11:34 AM	0.915	3954	3617.91	ASX
10:11:34 AM	0.915	3333	3049.695	ASX
10:11:34 AM	0.915	1092	999.18	ASX
10:11:34 AM	0.9125	6116	5580.85	ASX	CXXT
10:11:08 AM	0.91	7900	7189	ASX
10:11:08 AM	0.91	8491	7726.81	ASX
10:11:08 AM	0.91	94600	86086	ASX
10:11:08 AM	0.91	3244	2952.04	CXA
10:11:08 AM	0.91	1156	1051.96	CXA
10:11:08 AM	0.91	2500	2275	CXA
10:11:08 AM	0.91	4400	4004	CXA
10:11:03 AM	0.91	4655	4236.05	ASX
10:11:03 AM	0.91	14765	13436.15	ASX
10:11:03 AM	0.91	2500	2275	CXA
10:11:03 AM	0.91	2900	2639	CXA
10:10:55 AM	0.91	235	213.85	ASX
10:10:37 AM	0.905	10000	9050	ASX
10:10:37 AM	0.905	15000	13575	ASX
10:10:37 AM	0.905	2719	2460.695	CXA
10:10:37 AM	0.905	62	56.11	CXA
10:10:37 AM	0.905	2719	2460.695	CXA
10:10:37 AM	0.905	810	733.05	CXA
10:10:37 AM	0.905	810	733.05	CXA
10:10:37 AM	0.905	2500	2262.5	CXA
10:10:37 AM	0.905	810	733.05	CXA
10:10:37 AM	0.905	2500	2262.5	CXA
10:10:26 AM	0.91	15384	13999.44	ASX
10:09:45 AM	0.91	4382	3987.62	ASX
10:09:45 AM	0.915	618	565.47	CXA
10:09:31 AM	0.91	12000	10920	ASX
10:09:28 AM	0.91	238	216.58	ASX
10:09:07 AM	0.905	7700	6968.5	ASX
10:09:07 AM	0.905	20000	18100	ASX
10:08:35 AM	0.91	269	244.79	ASX
10:08:35 AM	0.91	55	50.05	CXA
10:08:35 AM	0.91	15000	13650	ASX
10:08:35 AM	0.91	2547	2317.77	ASX
10:08:35 AM	0.91	3367	3063.97	ASX
10:08:35 AM	0.91	1658	1508.78	ASX
10:08:35 AM	0.91	16121	14670.11	ASX
10:08:35 AM	0.91	8879	8079.89	ASX
10:08:35 AM	0.91	11121	10120.11	ASX	XT
10:07:58 AM	0.91	239	217.49	ASX
10:07:16 AM	0.91	244	222.04	CXA
10:07:16 AM	0.91	854	777.14	CXA
10:06:50 AM	0.91	1546	1406.86	CXA
10:06:32 AM	0.9	206	185.4	CXA
10:06:26 AM	0.905	18825	17036.63	ASX
10:06:26 AM	0.905	219	198.195	ASX
10:06:26 AM	0.905	15000	13575	ASX
10:06:26 AM	0.905	74	66.97	ASX
10:06:26 AM	0.905	14	12.67	CXA
10:06:26 AM	0.905	45	40.725	CXA
10:06:26 AM	0.905	54	48.87	CXA
10:06:26 AM	0.905	810	733.05	CXA
10:06:26 AM	0.905	18	16.29	CXA
10:06:24 AM	0.9075	242	219.615	ASX	CXXT
10:06:00 AM	0.905	6000	5430	ASX
10:06:00 AM	0.905	518	468.79	ASX
10:06:00 AM	0.905	15000	13575	ASX
10:05:50 AM	0.905	1215	1099.575	ASX
10:05:50 AM	0.905	43331	39214.56	ASX
10:05:50 AM	0.905	37362	33812.61	ASX
10:05:50 AM	0.905	4600	4163	CXA
10:05:40 AM	0.905	12400	11222	ASX
10:05:17 AM	0.9	93	83.7	CXA
10:05:17 AM	0.9	3240	2916	CXA
10:04:58 AM	0.905	231	209.055	ASX
10:04:33 AM	0.905	7	6.335	ASX
10:04:33 AM	0.905	3367	3047.135	ASX
10:04:33 AM	0.905	633	572.865	ASX
10:04:33 AM	0.905	1532	1386.46	ASX
10:04:33 AM	0.905	12133	10980.37	ASX
10:04:33 AM	0.905	167	151.135	ASX
10:04:33 AM	0.905	4000	3620	ASX
10:04:33 AM	0.905	1900	1719.5	ASX	XT
10:04:33 AM	0.905	2105	1905.025	ASX	XT
10:04:33 AM	0.905	141	127.605	ASX
10:04:33 AM	0.905	1859	1682.395	ASX
10:04:33 AM	0.905	1641	1485.105	ASX
10:04:33 AM	0.905	1000	905	ASX
10:04:33 AM	0.905	2000	1810	ASX
10:04:33 AM	0.905	1090	986.45	ASX
10:04:33 AM	0.905	1092	988.26	ASX
10:04:33 AM	0.905	266	240.73	ASX
10:04:33 AM	0.905	1000	905	ASX
10:04:33 AM	0.905	5000	4525	ASX
10:04:33 AM	0.905	539	487.795	ASX
10:04:33 AM	0.905	5026	4548.53	ASX
10:04:33 AM	0.905	1200	1086	ASX
10:04:33 AM	0.905	7174	6492.47	ASX
10:04:33 AM	0.905	161	145.705	ASX
10:04:33 AM	0.905	1069	967.445	ASX
10:04:33 AM	0.905	630	570.15	ASX
10:04:33 AM	0.905	790	714.95	ASX
10:04:33 AM	0.905	2847	2576.535	ASX
10:04:33 AM	0.905	300	271.5	ASX

Gamed , hard!!

imo