Australia's largest stock trading and investment forum Australia's #1 stock forum

LTR

Click for more information

0.17%

$1.46 liontown resources limited

Ahhh.....@cash hound, your Gifs crack me up every time!!!Love...

First 30804 Last

Goldi-Rocks

367 Posts.

189

17/06/23

03:10

Post #: 68335160

Originally posted by cash hound: ↑
Time Price $ Volume Value $ Market Condition
1 5:06:10 PM 3.15 100674 317123.1 ASX SX XT
2 5:00:27 PM 3.15 227241 715809.15 ASX S2 XT
3 4:37:14 PM 3.15 714977 2252177.55 CXA
4 4:10:14 PM 3.15 97045 305691.75 CXA
5 4:10:12 PM 3.15 1086 3420.9 ASX
6 4:10:12 PM 3.15 500 1575 ASX
7 4:10:12 PM 3.15 3419 10769.85 ASX
8 4:10:12 PM 3.15 18004 56712.6 ASX
9 4:10:12 PM 3.15 58695 184889.25 ASX
10 4:10:12 PM 3.15 2000 6300 ASX
11 4:10:12 PM 3.15 12251 38590.65 ASX
12 4:10:12 PM 3.15 91061 286842.15 ASX
13 4:10:12 PM 3.15 103391 325681.65 ASX
14 4:10:12 PM 3.15 104863 330318.45 ASX
15 4:10:12 PM 3.15 74902 235941.3 ASX
16 4:10:12 PM 3.15 44941 141564.15 ASX
17 4:10:12 PM 3.15 14980 47187 ASX
18 4:10:12 PM 3.15 41787 131629.05 ASX
19 4:10:12 PM 3.15 71811 226204.65 ASX
20 4:10:12 PM 3.15 71811 226204.65 ASX
21 4:10:12 PM 3.15 26810 84451.5 ASX
22 4:10:12 PM 3.15 71811 226204.65 ASX
23 4:10:12 PM 3.15 94459 297545.85 ASX
24 4:10:12 PM 3.15 25541 80454.15 ASX
25 4:10:12 PM 3.15 88888 279997.2 ASX
26 4:10:12 PM 3.15 40000 126000 ASX
27 4:10:12 PM 3.15 2933 9238.95 ASX
28 4:10:12 PM 3.15 43769 137872.35 ASX
29 4:10:12 PM 3.15 50000 157500 ASX
30 4:10:12 PM 3.15 9623 30312.45 ASX
31 4:10:12 PM 3.15 5945 18726.75 ASX
32 4:10:12 PM 3.15 11462 36105.3 ASX
33 4:10:12 PM 3.15 32593 102667.95 ASX
34 4:10:12 PM 3.15 600 1890 ASX
35 4:10:12 PM 3.15 6433 20263.95 ASX
36 4:10:12 PM 3.15 1956 6161.4 ASX
37 4:10:12 PM 3.15 587 1849.05 ASX
38 4:10:12 PM 3.15 29416 92660.4 ASX
39 4:10:12 PM 3.15 18584 58539.6 ASX
40 4:10:12 PM 3.15 53001 166953.15 ASX
41 4:10:12 PM 3.15 71585 225492.75 ASX
42 4:10:12 PM 3.15 71585 225492.75 ASX
43 4:10:12 PM 3.15 120000 378000 ASX
44 4:10:12 PM 3.15 38232 120430.8 ASX XT
45 4:10:12 PM 3.15 21334 67202.1 ASX XT
46 4:10:12 PM 3.15 29322 92364.3 ASX XT
47 4:10:12 PM 3.15 1073 3379.95 ASX
48 4:10:12 PM 3.15 1080 3402 ASX
49 4:10:12 PM 3.15 1101 3468.15 ASX
50 4:10:12 PM 3.15 3136 9878.4 ASX
51 4:10:12 PM 3.15 1128 3553.2 ASX
52 4:10:12 PM 3.15 86875 273656.25 ASX
53 4:10:12 PM 3.15 9268 29194.2 ASX
54 4:10:12 PM 3.15 97242 306312.3 ASX
55 4:10:12 PM 3.15 46 144.9 ASX
56 4:10:12 PM 3.15 6104 19227.6 ASX
57 4:10:12 PM 3.15 55480 174762 ASX
58 4:10:12 PM 3.15 149075 469586.25 ASX
59 4:10:12 PM 3.15 71360 224784 ASX
60 4:10:12 PM 3.15 71360 224784 ASX
61 4:10:12 PM 3.15 11578 36470.7 ASX
62 4:10:12 PM 3.15 8147 25663.05 ASX
63 4:10:12 PM 3.15 1694 5336.1 ASX
64 4:10:12 PM 3.15 71360 224784 ASX
65 4:10:12 PM 3.15 6013 18940.95 ASX
66 4:10:12 PM 3.15 29273 92209.95 ASX
67 4:10:12 PM 3.15 89879 283118.85 ASX
68 4:10:12 PM 3.15 5183 16326.45 ASX
69 4:10:12 PM 3.15 24938 78554.7 ASX
70 4:10:12 PM 3.15 69972 220411.8 ASX
71 4:10:12 PM 3.15 14213 44770.95 ASX
72 4:10:12 PM 3.15 55877 176012.55 ASX
73 4:10:12 PM 3.15 47515 149672.25 ASX
74 4:10:12 PM 3.15 29471 92833.65 ASX
75 4:10:12 PM 3.15 1 3.15 ASX
76 4:10:12 PM 3.15 199 626.85 ASX
77 4:10:12 PM 3.15 1 3.15 ASX
78 4:10:12 PM 3.15 152738 481124.7 ASX
79 4:10:12 PM 3.15 118167 372226.05 ASX
80 4:10:12 PM 3.15 790 2488.5 ASX
81 4:10:12 PM 3.15 271 853.65 ASX
82 4:10:12 PM 3.15 864 2721.6 ASX
83 4:10:12 PM 3.15 5000 15750 ASX
84 4:10:12 PM 3.15 132 415.8 ASX
85 4:10:12 PM 3.15 2517 7928.55 ASX
86 4:10:12 PM 3.15 1 3.15 ASX
87 4:10:12 PM 3.15 601 1893.15 ASX
88 4:10:12 PM 3.15 2538 7994.7 ASX
89 4:10:12 PM 3.15 8254 26000.1 ASX
90 4:10:12 PM 3.15 66 207.9 ASX XT
91 4:10:12 PM 3.15 136234 429137.1 ASX XT
92 4:10:12 PM 3.15 6875 21656.25 ASX XT
93 4:10:12 PM 3.15 65071 204973.65 ASX
94 4:10:12 PM 3.15 19266 60687.9 ASX
95 4:10:12 PM 3.15 21428 67498.2 ASX
96 4:10:12 PM 3.15 57629 181531.35 ASX
97 4:10:12 PM 3.15 1 3.15 ASX
98 4:10:12 PM 3.15 1 3.15 ASX
99 4:10:12 PM 3.15 71723 225927.45 ASX
100 4:10:12 PM 3.15 5322 16764.3 ASX
101 4:10:12 PM 3.15 3491 10996.65 ASX
102 4:10:12 PM 3.15 17617 55493.55 ASX
103 4:10:12 PM 3.15 1070 3370.5 ASX
104 4:10:12 PM 3.15 1 3.15 ASX
105 4:10:12 PM 3.15 58757 185084.55 ASX
106 4:10:12 PM 3.15 12274 38663.1 ASX
107 4:10:12 PM 3.15 727 2290.05 ASX
108 4:10:12 PM 3.15 1 3.15 ASX
109 4:10:12 PM 3.15 83577 263267.55 ASX
110 4:10:12 PM 3.15 103392 325684.8 ASX
111 4:10:12 PM 3.15 13000 40950 ASX
112 4:10:12 PM 3.15 1000 3150 ASX
113 4:10:12 PM 3.15 2382 7503.3 ASX
114 4:10:12 PM 3.15 54294 171026.1 ASX
115 4:10:12 PM 3.15 28608 90115.2 ASX
116 4:10:12 PM 3.15 5987 18859.05 ASX
117 4:10:12 PM 3.15 27207 85702.05 ASX
118 4:10:12 PM 3.15 1199 3776.85 ASX
119 4:10:12 PM 3.15 10000 31500 ASX
120 4:10:12 PM 3.15 18812 59257.8 ASX
121 4:10:12 PM 3.15 1 3.15 ASX
122 4:10:12 PM 3.15 4883 15381.45 ASX
123 4:10:12 PM 3.15 78694 247886.1 ASX
124 4:10:12 PM 3.15 60254 189800.1 ASX
125 4:10:12 PM 3.15 1522 4794.3 ASX
126 4:10:12 PM 3.15 6000 18900 ASX
127 4:10:12 PM 3.15 36530 115069.5 ASX
128 4:10:12 PM 3.15 3126 9846.9 ASX
129 4:10:12 PM 3.15 5561 17517.15 ASX
130 4:10:12 PM 3.15 23108 72790.2 ASX
131 4:10:12 PM 3.15 1718 5411.7 ASX
132 4:10:12 PM 3.15 5204 16392.6 ASX
133 4:10:12 PM 3.15 53797 169460.55 ASX
134 4:10:12 PM 3.15 204680 644742 ASX
135 4:10:12 PM 3.15 2226 7011.9 ASX
136 4:10:12 PM 3.15 492196 1550417.4 ASX
137 4:10:12 PM 3.15 2650 8347.5 ASX
138 4:10:12 PM 3.15 17082 53808.3 ASX
139 4:10:12 PM 3.15 341371 1075318.65 ASX
140 4:10:12 PM 3.15 91 286.65 ASX
141 4:10:12 PM 3.15 1105 3480.75 ASX
142 4:10:12 PM 3.15 2371 7468.65 ASX
143 4:10:12 PM 3.15 6 18.9 ASX
144 4:10:12 PM 3.15 32060 100989 ASX
145 4:10:12 PM 3.15 45 141.75 ASX XT
146 4:10:12 PM 3.15 15814 49814.1 ASX
147 4:10:12 PM 3.15 15813 49810.95 ASX
148 4:10:12 PM 3.15 15814 49814.1 ASX
149 4:10:12 PM 3.15 15814 49814.1 ASX
150 4:10:12 PM 3.15 15813 49810.95 ASX
151 4:10:12 PM 3.15 39535 124535.25 ASX
152 4:10:12 PM 3.15 6832 21520.8 ASX
153 4:10:12 PM 3.15 3246 10224.9 ASX
154 4:10:12 PM 3.15 29455 92783.25 ASX
155 4:10:12 PM 3.15 55189 173845.35 ASX
156 4:10:12 PM 3.15 340592 1072864.8 ASX
157 4:10:12 PM 3.15 301538 949844.7 ASX
158 4:10:12 PM 3.15 286431 902257.65 ASX
159 4:10:12 PM 3.15 4385 13812.75 ASX
160 4:10:12 PM 3.15 2891 9106.65 ASX
161 4:10:12 PM 3.15 287357 905174.55 ASX
162 4:10:12 PM 3.15 2111 6649.65 ASX
163 4:10:12 PM 3.15 523 1647.45 ASX
164 4:10:12 PM 3.15 1396 4397.4 ASX
165 4:10:12 PM 3.15 236659 745475.85 ASX
166 4:10:12 PM 3.15 29121 91731.15 ASX XT
167 4:10:12 PM 3.15 4250 13387.5 ASX
168 4:10:12 PM 3.15 357 1124.55 ASX
169 4:10:12 PM 3.15 512 1612.8 ASX
170 4:10:12 PM 3.15 572238 1802549.7 ASX
171 4:10:12 PM 3.15 1389525 4377003.75 ASX XT
172 4:10:12 PM 3.15 2363 7443.45 ASX
173 4:10:12 PM 3.15 960 3024 ASX XT
174 4:10:12 PM 3.15 7178 22610.7 ASX XT
175 4:10:12 PM 3.15 3949 12439.35 ASX XT
176 4:10:12 PM 3.15 4747 14953.05 ASX XT
177 4:10:12 PM 3.15 14183 44676.45 ASX
178 4:10:12 PM 3.15 3174 9998.1 ASX
179 4:10:12 PM 3.15 113150 356422.5 ASX
180 4:10:12 PM 3.15 88005 277215.75 ASX
181 4:10:12 PM 3.15 44196 139217.4 ASX
182 4:10:12 PM 3.15 3806 11988.9 ASX
183 4:10:12 PM 3.15 5305 16710.75 ASX
184 4:10:12 PM 3.15 90229 284221.35 ASX
185 4:10:12 PM 3.15 17 53.55 ASX
186 4:10:12 PM 3.15 19811 62404.65 ASX
187 4:10:12 PM 3.15 545 1716.75 ASX
188 4:10:12 PM 3.15 75778 238700.7 ASX
189 4:10:12 PM 3.15 7030 22144.5 ASX
190 4:10:12 PM 3.15 3 9.45 ASX
191 4:10:12 PM 3.15 186326 586926.9 ASX
192 4:10:12 PM 3.15 63224 199155.6 ASX
193 4:10:12 PM 3.15 12572 39601.8 ASX
194 4:10:12 PM 3.15 10849 34174.35 ASX
195 4:10:12 PM 3.15 25239 79502.85 ASX
196 4:10:12 PM 3.15 33504 105537.6 ASX
197 4:10:12 PM 3.15 9366 29502.9 ASX
198 4:10:12 PM 3.15 4 12.6 ASX
199 4:10:12 PM 3.15 7661 24132.15 ASX
200 4:10:12 PM 3.15 71100 223965 ASX
201 4:10:12 PM 3.15 329358 1037477.7 ASX
202 4:10:12 PM 3.15 53660 169029 ASX
203 4:10:12 PM 3.15 32887 103594.05 ASX
204 4:10:12 PM 3.15 8389 26425.35 ASX
205 4:10:12 PM 3.15 1487 4684.05 ASX
206 4:10:12 PM 3.15 500000 1575000 ASX
207 4:10:12 PM 3.15 275282 867138.3 ASX
208 4:10:12 PM 3.15 1136 3578.4 ASX
209 4:10:12 PM 3.15 834 2627.1 ASX
210 4:10:12 PM 3.15 6936 21848.4 ASX
211 4:10:12 PM 3.15 14650 46147.5 ASX XT
212 4:10:12 PM 3.15 12068 38014.2 ASX XT
213 4:10:12 PM 3.15 22037 69416.55 ASX XT
214 4:10:12 PM 3.15 1739 5477.85 ASX XT
215 4:10:12 PM 3.15 347084 1093314.6 ASX XT
216 4:10:12 PM 3.15 210540 663201 ASX XT
217 4:10:12 PM 3.15 3722 11724.3 ASX XT
218 4:10:12 PM 3.15 39709 125083.35 ASX XT
219 4:10:12 PM 3.15 39985 125952.75 ASX XT
220 4:10:12 PM 3.15 13089 41230.35 ASX

Expand

Ahhh.....@cash hound,

your Gifs crack me up every time!!!

Love your work and your ball park figures are closer to where I would like to see the Share price aim for!
LTR r gunna hit em all out of the ball park with an all bases loaded , multi home run game winning outcome!!
Thems some serious after close auction figures gone through there........

LTR look set to hit em all outa the park this coming week...
me feels we gunna have some exceptional announcements coming through!!!!!

HaveagoodweekendYa'll!

LTR Price at posting: $3.15 Sentiment: Buy Disclosure: Held

0 Great analysis

There are more pages in this discussion • 9,569 more messages in this thread...

First 30804 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last $1.46		Change 0.003(0.17%)		Mkt cap ! $3.503B

Open	High	Low	Value	Volume
$1.47	$1.48	$1.44	$2.948M	2.026M

Buyers (Bids)

No.	Vol.	Price($)
12	22329	$1.46

Sellers (Offers)

Price($)	Vol.	No.
$1.46	83673	27

View Market Depth

No.	Vol.	Price($)
20	47804	1.455
21	95023	1.450
23	146653	1.445
20	304013	1.440
14	115593	1.435

Price($)	Vol.	No.
1.460	72605	26
1.465	72326	10
1.470	214904	16
1.475	94339	15
1.480	125810	11

Last trade - 12.21pm 22/05/2024 (20 minute delay)


Last $1.46			Change 0.003 ( 0.19 %)
Open	High		Low	Volume
$1.46	$1.48		$1.44	733604
Last updated 12.40pm 22/05/2024 ?

LTR (ASX) Chart

SPONSORED BY