Zinc Futures Settlements
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest 1
- Last Updated: Tuesday, 08 Aug 2017 06:00 PM
- About This Report
2 AUG 17 - 2921.5B - 2921.5B +48.0 2909.0 3 SEP 17 - 2926.5B - 2926.5B +48.0 2914.0 5 4 OCT 17 - 2929.5B - 2929.5B +48.0 2918.0 5 NOV 17 - - - - +48.0 2920.0 6 DEC 17 - - - - +48.0 2921.0 7 JAN 18 - - - - +48.0 2922.0 8 FEB 18 - - - - +48.0 2923.0 9 MAR 18 - - - - +48.0 2924.0 10 APR 18 - - - - +48.0 2925.0 11 MAY 18 - - - - +48.0 2926.0 12 JUN 18 - - - - +48.0 2927.0 13 JLY 18 - - - - +48.0 2928.0 14 Total - 5
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$2,575.9 |
Change
0.000(0.08%) |
Mkt cap ! n/a | |||
| Open | High | Low |
| $2,575.9 | $0.00 | $0.00 |