ZINC
Click for more information
0.08% $2,575.9 zinc futures

Zinc Futures Settlements Month| Open| High| Low| Last| Change|...

  1. Burnside
    1,584 Posts.
    lightbulb Created with Sketch. 165
    clock Created with Sketch.
    09/08/17
    09:34
    Post #: 26379429
    Zinc Futures Settlements

    Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
    1
    2 AUG 17 - 2921.5B - 2921.5B +48.0 2909.0    
    3 SEP 17 - 2926.5B - 2926.5B +48.0 2914.0   5
    4 OCT 17 - 2929.5B - 2929.5B +48.0 2918.0    
    5 NOV 17 - - - - +48.0 2920.0    
    6 DEC 17 - - - - +48.0 2921.0    
    7 JAN 18 - - - - +48.0 2922.0    
    8 FEB 18 - - - - +48.0 2923.0    
    9 MAR 18 - - - - +48.0 2924.0    
    10 APR 18 - - - - +48.0 2925.0    
    11 MAY 18 - - - - +48.0 2926.0    
    12 JUN 18 - - - - +48.0 2927.0    
    13 JLY 18 - - - - +48.0 2928.0    
    14 Total             - 5
    Likes Created with Sketch. 1  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

ASL Andean discovers up to 4,649 AgEq through maiden drilling in Chile
right-arrow Created with Sketch.
EVN Evolution shares up 3% on quarterly results for June showing rise in gold production
right-arrow Created with Sketch.
DMP Domino's locks in biggest faller status on Thursday as it closes stores in Asia, Europe
right-arrow Created with Sketch.
HIQ HITIQ's sensor-containing mouthguard OK'd by World Rugby specifications board
right-arrow Created with Sketch.
SKC SkyCity to lose NZ$5M in 2025 over complaint closedown
right-arrow Created with Sketch.
NEWS Talking Australia's very competitive property landscape: Realty Talks
right-arrow Created with Sketch.
watchlist Created with Sketch. Add ZINC (LME) to my watchlist
(20min delay)
Last
$2,575.9 		Change
0.000(0.08%) 		Mkt cap ! n/a
Open High Low
$2,575.9 $0.00 $0.00
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.