24th April issue No. 14-----Kaz/ 29/4/2002

24th April issue No. 14-----Kaz/ 29/4/2002
KAZ GROUP (KAZ)
---------------------------------------------------------------------
Since our last review, KAZ shares have continued to face selling pressure. Some institutional holdings have been sold down placing a cap on the market. As these shares are sold, the stock overhang in the market will diminish and KAZ should be able to hold on to gains. Negative industry sentiment towards the IT sector generally and IT outsourcing in particular are also weighing on KAZ. We feel that this may provide an opportunity as the fundamentals which attracted us to the company at higher prices are still in place.
---------------------------------------------------------------------
see previous post)
KAZ KAZ Computer Services Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
887 9,727,994 42 46.9
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
887 3:56:42 pm 42 4,000 0.5 $1,680 1
882 - 886 3:56:35 pm 41.5 40,000 0.5 $16,600 5
881 3:56:13 pm 42 676 0.5 $284 1
880 3:56:12 pm 42.5 5,000 0.5 $2,125 1
878 - 879 3:56:03 pm 42 9,629 0.5 $4,044 2
877 3:55:59 pm 42.5 75,000 0.5 $31,875 1
870 - 876 3:55:48 pm 42 100,000 0.5 $42,000 7
868 - 869 3:55:45 pm 42.5 7,500 0.5 $3,188 2
865 - 867 3:55:44 pm 42 15,000 0.5 $6,300 3
858 - 864 3:55:36 pm 42.5 123,500 0.5 $52,488 7
842 - 857 3:55:23 pm 43 206,638 0.5 $88,854 16
837 - 841 3:52:13 pm 42.5 60,000 0.5 $25,500 5
834 - 836 3:51:38 pm 43 21,000 0.5 $9,030 3
831 - 833 3:51:25 pm 42.5 20,000 0.5 $8,500 3
828 - 830 3:50:23 pm 43 16,500 0.5 $7,095 3
827 3:49:23 pm 43.5 5,009 0.5 $2,179 1
826 3:49:21 pm 44 10,500 0.5 $4,620 1
824 - 825 3:49:18 pm 43.5 4,991 0.5 $2,171 2
823 3:49:16 pm 43 9,500 0.5 $4,085 1
817 - 822 3:49:09 pm 42.5 46,516 0.5 $19,769 6
799 - 816 3:48:49 pm 42 188,800 0.5 $79,296 18
792 - 798 3:46:05 pm 41.5 99,500 0.5 $41,293 7
791 3:45:35 pm 41 2,000 0.5 $820 1
790 3:45:22 pm 41.5 3,000 0.5 $1,245 1
779 - 789 3:44:51 pm 41 99,516 0.5 $40,802 11
776 - 778 3:43:11 pm 40.5 30,000 0.5 $12,150 3
774 - 775 3:43:03 pm 41 20,000 0.5 $8,200 2
772 - 773 3:42:55 pm 40.5 30,000 0.5 $12,150 2
768 - 771 3:42:47 pm 41 32,800 0.5 $13,448 4
767 3:42:02 pm 40.5 25,000 0.5 $10,125 1
763 - 766 3:42:01 pm 41 40,000 0.5 $16,400 4
761 - 762 3:40:36 pm 40.5 23,000 0.5 $9,315 2
751 - 760 3:39:39 pm 40 120,001 0.5 $48,000 10
750 3:37:03 pm 40.5 2,000 0.5 $810 1
741 - 749 3:36:57 pm 40 96,661 0.5 $38,664 9
740 3:35:46 pm 39.5 2,995 0.5 $1,183 1
734 - 739 3:35:35 pm 40 47,655 0.5 $19,062 6
733 3:34:46 pm 40.5 1,917 0.5 $776 1
730 - 732 3:34:40 pm 41 13,000 0.5 $5,330 3
729 3:33:37 pm 41.5 7,588 0.5 $3,149 1
728 3:33:37 pm 41 9,412 0.5 $3,859 1
725 - 727 3:33:21 pm 40.5 35,083 0.5 $14,209 3
722 - 724 3:33:13 pm 41 16,125 0.5 $6,611 3
721 3:32:54 pm 41.5 2,000 0.5 $830 1
718 - 720 3:32:46 pm 41 15,000 0.5 $6,150 3
714 - 717 3:32:40 pm 41.5 16,000 0.5 $6,640 4
709 - 713 3:31:55 pm 41 25,000 0.5 $10,250 5
708 3:31:23 pm 41.5 4,000 0.5 $1,660 1
701 - 707 3:31:18 pm 41 121,675 0.5 $49,887 7
700 3:30:05 pm 40.5 12,000 0.5 $4,860 1
699 3:29:59 pm 41 15,000 0.5 $6,150 1
693 - 698 3:29:50 pm 40.5 60,000 0.5 $24,300 6
688 - 692 3:29:38 pm 41 100,000 0.5 $41,000 5
687 3:29:20 pm 41.5 5,000 0.5 $2,075 1
686 3:29:19 pm 41 50,000 0.5 $20,500 1
685 3:29:17 pm 41.5 6,000 0.5 $2,490 1
682 - 684 3:29:10 pm 41 100,000 1 $41,000 3
677 - 681 3:29:03 pm 40 185,000 0.5 $74,000 5
676 3:29:03 pm 40.5 15,000 0.5 $6,075 1
673 - 675 3:29:01 pm 41 30,000 1 $12,300 3
672 3:28:51 pm 40 5,000 0.5 $2,000 1
671 3:28:51 pm 40.5 20,000 0.5 $8,100 1
665 - 670 3:28:07 pm 40 315,975 1 $126,390 6
664 3:27:17 pm 39 10,000 1 $3,900 1
659 - 663 3:27:09 pm 40 41,070 1 $16,428 5
657 - 658 3:26:43 pm 39 50,000 0.5 $19,500 2
656 3:26:43 pm 39.5 10,000 0.5 $3,950 1
652 - 655 3:26:24 pm 40 35,000 1 $14,000 4
651 3:26:03 pm 39 3,350 1 $1,307 1
650 3:25:42 pm 40 4,538 0.5 $1,815 1
649 3:25:42 pm 39.5 10,000 0.5 $3,950 1
644 - 648 3:25:42 pm 39 65,000 0.5 $25,350 5
635 - 643 3:25:16 pm 38.5 116,762 0.5 $44,953 9
634 3:24:33 pm 38 3,300 0.5 $1,254 1
631 - 633 3:24:27 pm 38.5 39,538 0.5 $15,222 3
626 - 630 3:24:26 pm 38 30,000 0.5 $11,400 5
624 - 625 3:23:16 pm 37.5 7,500 0.5 $2,813 2
603 - 623 3:23:06 pm 37 226,032 0.5 $83,632 21
601 - 602 3:21:08 pm 37.5 20,000 0.5 $7,500 2
599 - 600 3:21:04 pm 38 12,184 0.5 $4,630 2
597 - 598 3:20:54 pm 37.5 20,000 0.5 $7,500 2
591 - 596 3:20:43 pm 38 75,816 1 $28,810 6
590 3:19:27 pm 39 10,000 1 $3,900 1
589 3:19:19 pm 38 2,000 1 $760 1
588 3:19:11 pm 39 10,000 1 $3,900 1
586 - 587 3:19:08 pm 38 39,000 0.5 $14,820 2
585 3:19:08 pm 38.5 11,000 0.5 $4,235 1
584 3:18:24 pm 39 40,000 0.5 $15,600 1
583 3:18:19 pm 39.5 3,000 0.5 $1,185 1
580 - 582 3:18:18 pm 39 40,000 0.5 $15,600 3
578 - 579 3:18:06 pm 39.5 14,000 0.5 $5,530 2
577 3:17:42 pm 40 36,100 1 $14,440 1
576 3:17:38 pm 39 10,000 1 $3,900 1
575 3:17:35 pm 40 1,270 0.5 $508 1
573 - 574 3:17:35 pm 39.5 5,030 0.5 $1,987 2
564 - 572 3:17:28 pm 40 238,047 0.5 $95,219 9
563 3:17:23 pm 40.5 10,000 0.5 $4,050 1
561 - 562 3:17:23 pm 41 18,000 0.5 $7,380 2
556 - 560 3:17:07 pm 41.5 50,000 0.5 $20,750 5
555 3:16:19 pm 41 5,000 1 $2,050 1
554 3:16:17 pm 40 11,953 0.5 $4,781 1
553 3:16:17 pm 40.5 3,047 0.5 $1,234 1
551 - 552 3:16:15 pm 41 20,000 0.5 $8,200 2
543 - 550 3:16:08 pm 40.5 100,000 0.5 $40,500 8
539 - 542 3:16:03 pm 41 45,000 0.5 $18,450 4
537 - 538 3:16:01 pm 41.5 10,000 0.5 $4,150 2
536 3:15:46 pm 42 2,500 0.5 $1,050 1
530 - 535 3:15:45 pm 41.5 125,000 0.5 $51,875 6
523 - 529 3:15:07 pm 42 83,470 0.5 $35,057 7
521 - 522 3:15:03 pm 42.5 26,000 0.5 $11,050 2
518 - 520 3:14:50 pm 43 20,000 0.5 $8,600 3
517 3:14:40 pm 42.5 19,000 0.5 $8,075 1
515 - 516 3:14:36 pm 42 10,000 0.5 $4,200 2
514 3:14:10 pm 42.5 1,000 0.5 $425 1
508 - 513 3:14:10 pm 42 75,000 1 $31,500 6
506 - 507 3:13:10 pm 43 3,647 0.5 $1,568 2
505 3:13:10 pm 42.5 3,458 0.5 $1,470 1
498 - 504 3:13:10 pm 42 103,000 0.5 $43,260 7
492 - 497 3:12:53 pm 42.5 80,000 0.5 $34,000 6
477 - 491 3:12:23 pm 42 220,790 1 $92,732 15
474 - 476 3:11:28 pm 41 13,458 1 $5,518 3
473 3:11:10 pm 42 5,000 1 $2,100 1
470 - 472 3:11:10 pm 41 24,000 1 $9,840 3
469 3:10:56 pm 42 5,000 1.5 $2,100 1
466 - 468 3:10:15 pm 40.5 28,407 0.5 $11,505 3
461 - 465 3:09:48 pm 41 40,000 1 $16,400 5
460 3:09:08 pm 42 4,280 1.5 $1,798 1
459 3:09:03 pm 40.5 1,675 1.5 $678 1
457 - 458 3:08:58 pm 42 2,500 2 $1,050 2
454 - 456 3:08:58 pm 40 40,000 0.5 $16,000 3
453 3:08:58 pm 40.5 10,000 0.5 $4,050 1
449 - 452 3:08:46 pm 41 57,000 0.5 $23,370 4
448 3:08:36 pm 41.5 20,000 0.5 $8,300 1
441 - 447 3:08:36 pm 42 132,000 1 $55,440 7
440 3:07:17 pm 43 492 1 $212 1
437 - 439 3:05:54 pm 44 11,125 1 $4,895 3
436 3:04:39 pm 43 1,508 1 $648 1
432 - 435 3:04:15 pm 44 72,000 0.5 $31,680 4
431 3:03:53 pm 44.5 6,000 0.5 $2,670 1
429 - 430 3:03:51 pm 44 10,000 0.5 $4,400 2
428 3:03:41 pm 44.5 40,001 0.5 $17,800 1
423 - 427 3:03:12 pm 45 31,000 0.5 $13,950 5
422 3:02:25 pm 45.5 10,000 0.5 $4,550 1
418 - 421 3:02:21 pm 45 40,000 0.5 $18,000 4
412 - 417 3:02:02 pm 45.5 59,492 0.5 $27,069 6
406 - 411 3:01:26 pm 46 49,000 0.5 $22,540 6
405 3:00:32 pm 45.5 8 0.5 $4 1
391 - 404 3:00:19 pm 46 112,739 1 $51,860 14
390 2:58:28 pm 45 630 0.5 $284 1
389 2:58:16 pm 44.5 9,999 0.5 $4,450 1
381 - 388 2:58:16 pm 45 95,002 1 $42,751 8
380 2:57:55 pm 46 24,999 0.5 $11,500 1
379 2:57:55 pm 45.5 1 0.5 1
374 - 378 2:57:33 pm 45 94,139 1.5 $42,363 5
372 - 373 2:56:23 pm 46.5 3,425 0.5 $1,593 2
370 - 371 2:56:17 pm 46 7,325 1 $3,370 2
369 2:55:45 pm 47 1,200 1 $564 1
367 - 368 2:55:42 pm 46 29,250 0.5 $13,455 2
366 2:55:30 pm 46.5 5,750 0.5 $2,674 1
362 - 365 2:55:28 pm 47 28,000 0.5 $13,160 4
360 - 361 2:54:24 pm 46.5 4,000 0.5 $1,860 2
350 - 359 2:54:20 pm 47 185,500 1 $87,185 10
346 - 349 2:51:54 pm 46 9,500 2 $4,370 4
345 2:51:23 pm 48 10,000 1 $4,800 1
343 - 344 2:50:24 pm 49 4,620 1 $2,264 2
335 - 342 2:50:24 pm 48 85,380 0.5 $40,982 8
332 - 334 2:49:01 pm 48.5 21,069 0.5 $10,218 3
327 - 331 2:47:38 pm 49 48,000 1 $23,520 5
322 - 326 2:46:52 pm 50 36,550 1 $18,275 5
321 2:45:39 pm 51 1,000 1 $510 1
320 2:45:35 pm 50 10,450 1 $5,225 1
319 2:45:23 pm 49 2,000 1 $980 1
318 2:44:05 pm 50 19,550 0.5 $9,775 1
316 - 317 2:43:36 pm 49.5 30,000 0.5 $14,850 2
312 - 315 2:43:04 pm 50 30,000 1 $15,000 4
309 - 311 2:42:49 pm 51 51,500 3 $26,265 3
308 2:41:13 pm 54 1,000 4 $540 1
307 2:40:37 pm 50 8,500 1 $4,250 1
305 - 306 2:40:34 pm 49 19,000 1 $9,310 2
301 - 304 2:40:30 pm 48 45,000 1 $21,600 4
300 2:39:50 pm 49 17,000 2 $8,330 1
297 - 299 2:39:50 pm 47 15,000 2 $7,050 3
296 2:39:25 pm 49 15,000 1 $7,350 1
286 - 295 2:39:06 pm 50 41,500 1 $20,750 10
281 - 285 2:38:51 pm 51 40,000 1 $20,400 5
273 - 280 2:38:43 pm 52 41,801 1 $21,737 8
266 - 272 2:38:11 pm 53 38,100 1 $20,193 7
263 - 265 2:36:25 pm 54 12,616 1 $6,813 3
261 - 262 2:32:18 pm 55 15,000 1 $8,250 2
258 - 260 2:32:08 pm 54 38,684 1 $20,889 3
254 - 257 2:31:53 pm 55 13,582 1 $7,470 4
252 - 253 2:31:31 pm 56 5,000 1 $2,800 2
248 - 251 2:30:53 pm 55 13,000 1 $7,150 4
233 - 247 2:29:55 pm 56 226,185 1 $126,664 15
212 - 232 2:23:22 pm 55 193,218 1 $106,270 21
196 - 211 2:23:22 pm 56 82,800 1 $46,368 16
188 - 195 2:22:17 pm 57 83,000 1 $47,310 8
171 - 187 2:21:06 pm 58 121,240 1 $70,319 17
167 - 170 2:18:10 pm 59 38,316 1 $22,606 4
166 2:14:18 pm 60 15,000 1 $9,000 1
153 - 165 2:09:13 pm 59 100,000 1 $59,000 13
145 - 152 2:05:58 pm 60 82,652 1 $49,591 8
143 - 144 1:51:45 pm 61 23,732 1 $14,477 2
141 - 142 1:51:45 pm 60 30,000 1 $18,000 2
140 1:50:53 pm 61 1,500 1 $915 1
126 - 139 1:50:28 pm 60 232,936 1 $139,762 14
115 - 125 1:48:04 pm 61 121,416 1 $74,064 11
107 - 114 1:42:29 pm 62 70,767 1 $43,876 8
82 - 106 1:33:37 pm 63 335,890 1 $211,611 25
81 12:35:46 pm 62 2,554 1 $1,583 1
78 - 80 12:31:55 pm 63 10,300 1 $6,489 3
70 - 77 12:24:00 pm 62 74,764 1 $46,354 8
69 12:06:50 pm 61 1,675 1 $1,022 1
67 - 68 12:05:58 pm 62 3,300 1 $2,046 2
62 - 66 12:04:30 pm 61 31,661 1 $19,313 5
61 12:01:43 pm 60 1,675 1 $1,005 1
50 - 60 12:01:38 pm 61 127,000 1 $77,470 11
47 - 49 11:58:23 am 60 8,390 1 $5,034 3
44 - 46 11:49:06 am 61 6,040 1 $3,684 3
23 - 43 11:39:04 am 60 346,912 1 $208,147 21
22 10:31:45 am 59 7,000 1 $4,130 1
1 - 21 10:16:29 am 60 177,700 $106,620 21