Share
GBP to AUD historical rates
|
Date |
1 GBP= |
| 1 |
Average[/B] |
1.81284 |
| 2 |
July 31, 2017 |
1.667769 |
| 3 |
August 31, 2017 |
1.636831 |
| 4 |
September 30, 2017 |
1.669264 |
| 5 |
October 31, 2017 |
1.694999 |
| 6 |
November 30, 2017 |
1.734054 |
| 7 |
December 31, 2017 |
1.75058 |
| 8 |
January 31, 2018 |
1.73677 |
| 9 |
February 28, 2018 |
1.775059 |
| 10 |
March 31, 2018 |
1.80025 |
| 11 |
April 30, 2018 |
1.830845 |
| 12 |
May 31, 2018 |
1.788047 |
| 13 |
June 30, 2018 |
1.773752 |
| 14 |
July 31, 2018 |
1.778622 |
| 15 |
August 31, 2018 |
1.755838 |
| 16 |
September 30, 2018 |
1.811406 |
| 17 |
October 31, 2018 |
1.832985 |
| 18 |
November 30, 2018 |
1.78032 |
| 19 |
December 31, 2018 |
1.771049 |
| 20 |
January 31, 2019 |
1.803087 |
| 21 |
February 28, 2019 |
1.821648 |
| 22 |
March 31, 2019 |
1.859537 |
| 23 |
April 30, 2019 |
1.830964 |
| 24 |
May 31, 2019 |
1.851114 |
| 25 |
June 30, 2019 |
1.824574 |
| 26 |
July 31, 2019 |
1.786366 |
| 27 |
August 31, 2019 |
1.794814 |
| 28 |
September 30, 2019 |
1.81477 |
| 29 |
October 31, 2019 |
1.862682 |
| 30 |
November 30, 2019 |
1.886362 |
| 31 |
December 31, 2019 |
1.901591 |
| 32 |
January 31, 2020 |
1.904287 |
| 33 |
February 29, 2020 |
1.946143 |
| 34 |
March 31, 2020 |
1.989515 |
| 35 |
April 30, 2020 |
1.965744 |
| 36 |
May 31, 2020 |
1.887775 |
| 37 |
June 30, 2020 |
1.814683 |
| 38 |
July 31, 2020 |
1.80364 |
| 39 |
August 31, 2020 |
1.824179 |
| 40 |
September 30, 2020 |
1.792323 |
| 41 |
October 31, 2020 |
1.820595 |
| 42 |
November 30, 2020 |
1.815062 |
| 43 |
December 31, 2020 |
1.781371 |
| 44 |
January 31, 2021 |
1.768007 |
| 45 |
February 28, 2021 |
1.789114 |
| 46 |
March 31, 2021 |
1.797998 |
| 47 |
April 30, 2021 |
1.796412 |
| 48 |
May 31, 2021 |
1.812249 |
| 49 |
June 30, 2021 |
1.834947 |
| 50 |
July 31, 2021 |
1.860533 |
| 51 |
August 31, 2021 |
1.889362 |
| 52 |
September 30, 2021 |
1.877494 |
| 53 |
October 31, 2021 |
1.848837 |
| 54 |
November 30, 2021 |
1.842694 |
| 55 |
December 31, 2021 |
1.860314 |
| 56 |
January 31, 2022 |
1.889348 |
| 57 |
February 28, 2022 |
1.889628 |
| 58 |
March 31, 2022 |
1.784216 |
| 59 |
April 30, 2022 |
1.758288 |
| 60 |
May 31, 2022 |
1.765467 |
| 61 |
June 5, 2022 |
1.734198 |
