-
Share
1,014 Posts.
84
05/01/15
20:14
Share
Hi Blane
Between Xmas and New Year the volumes were good when others were very quiet. Suggests someone was collecting
|
Date |
Open |
High |
Low |
Close |
Volume |
1 |
02/01/2015 |
0.940 |
0.965 |
0.925 |
0.965 |
55,202 |
2 |
31/12/2014 |
0.945 |
0.970 |
0.945 |
0.955 |
35,109 |
3 |
30/12/2014 |
0.970 |
0.980 |
0.925 |
0.935 |
369,816 |
4 |
29/12/2014 |
0.910 |
0.975 |
0.910 |
0.960 |
311,532 |
5 |
24/12/2014 |
0.900 |
0.930 |
0.900 |
0.920 |
18,042 |
6 |
23/12/2014 |
0.920 |
0.930 |
0.880 |
0.885 |
159,950 |
7 |
22/12/2014 |
0.890 |
0.940 |
0.880 |
0.920 |
218,563 |
8 |
19/12/2014 |
0.870 |
0.925 |
0.870 |
0.880 |
201,863 |
9 |
18/12/2014 |
0.870 |
0.870 |
0.825 |
0.840 |
173,757 |
-