{caption} 1 Share Quote 2 3 Company Announcement 4 Discuss in Community 5 {/caption} 6 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 7 0.014[/B] 0.015 0.016 0.014 4,862,785 12 69,159 0.016 0.015
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 12:38:35 PM 0.0145 46,436 673.322 CXXT 3 12:18:16 PM 0.015 12,650 189.750 4 11:57:14 AM 0.0145 200,000 2,900.000 CXXT 5 11:31:38 AM 0.0145 3,850,000 55,825.000 CXXT 6 10:44:06 AM 0.015 53,000 795.000 7 10:25:01 AM 0.015 275,000 4,125.000 8 10:25:01 AM 0.015 50,000 750.000 XT 9 10:25:01 AM 0.015 62,000 930.000 XT 10 10:18:36 AM 0.016 13,699 219.184 11 10:00:10 AM 0.016 1 0.016 12 10:00:10 AM 0.016 199,999 3,199.984 13 10:00:10 AM 0.016 100,000 1,600.000 14 mce-anchorDownload CSV
Column 1 Column 2 0 {caption} 1 Share Details 2 3 {/caption} 4 52 Week High ($) 0.022 5 52 Week Low ($) 0.013 6 Last Traded 19/09/201712:38:35 PM 7 Trading Status Normal 8 Market Status Normal 9 Margin Lending LVR 0%
{caption} 1 Market Indices 2 3 {/caption} 4 Index Value Change 5 All Ordinaries 5,783.200 4.200 6 ASX SPI 200 5,724.000 4.000
Disclaimer
Information is currently sourced from ASX Only. Chi-X Australia data is currently not displayed on our website. Your order may still be sent to Chi-X Australia in accordance with our Best Execution Policy.
* Change is calculated from the previous business day's close, not from today's opening price. A value of zero indicates that there has been no change in price from the previous day's closing price.
- Forums
- ASX - By Stock
- AVL: Preparing for a rerate.
{caption} Share Quote | Company Announcement [IMG] Discuss in...
-
- There are more pages in this discussion • 549 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AVL (ASX) to my watchlist
|
|||||
Last
1.5¢ |
Change
0.001(7.14%) |
Mkt cap ! $129.1M |
Open | High | Low | Value | Volume |
1.4¢ | 1.5¢ | 1.4¢ | $105.8K | 7.334M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
18 | 2698027 | 1.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.5¢ | 8089207 | 22 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 2159456 | 0.014 |
29 | 5987699 | 0.013 |
23 | 5665050 | 0.012 |
15 | 4505822 | 0.011 |
25 | 7453783 | 0.010 |
Price($) | Vol. | No. |
---|---|---|
0.015 | 3318813 | 19 |
0.016 | 12225815 | 22 |
0.017 | 4980656 | 23 |
0.018 | 3220977 | 15 |
0.019 | 4167601 | 12 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
AVL (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online