AVL 7.14% 1.5¢ australian vanadium limited

{caption} Share Quote | Company Announcement [IMG] Discuss in...

  1. 1,895 Posts.
    lightbulb Created with Sketch. 7
    {caption}
    1 Share Quote
    2  
    3   Company Announcement
    4 Discuss in Community
    5 {/caption}
    6 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($)
    7 0.014[/B] 0.015 0.016 0.014 4,862,785 12 69,159 0.016 0.015

    Course Of Sales
    • mce-anchorLast 20 Trades
    [*]mce-anchorAll Trades[/LIST]
    1 Time Price ($) Volume Value ($) Condition
    2 12:38:35 PM 0.0145 46,436 673.322 CXXT
    3 12:18:16 PM 0.015 12,650 189.750  
    4 11:57:14 AM 0.0145 200,000 2,900.000 CXXT
    5 11:31:38 AM 0.0145 3,850,000 55,825.000 CXXT
    6 10:44:06 AM 0.015 53,000 795.000  
    7 10:25:01 AM 0.015 275,000 4,125.000  
    8 10:25:01 AM 0.015 50,000 750.000 XT
    9 10:25:01 AM 0.015 62,000 930.000 XT
    10 10:18:36 AM 0.016 13,699 219.184  
    11 10:00:10 AM 0.016 1 0.016  
    12 10:00:10 AM 0.016 199,999 3,199.984  
    13 10:00:10 AM 0.016 100,000 1,600.000  
    14 mce-anchorDownload CSV
    Column 1 Column 2
    0 {caption}
    1 Share Details
    2  
    3 {/caption}
    4 52 Week High ($) 0.022
    5 52 Week Low ($) 0.013
    6 Last Traded 19/09/201712:38:35 PM
    7 Trading Status Normal
    8 Market Status Normal
    9 Margin Lending LVR 0%
    {caption}
    1 Market Indices
    2  
    3 {/caption}
    4 Index Value Change
    5 All Ordinaries 5,783.200 4.200
    6 ASX SPI 200 5,724.000 4.000


    Disclaimer

    Information is currently sourced from ASX Only. Chi-X Australia data is currently not displayed on our website. Your order may still be sent to Chi-X Australia in accordance with our Best Execution Policy.
    * Change is calculated from the previous business day's close, not from today's opening price. A value of zero indicates that there has been no change in price from the previous day's closing price.
 
watchlist Created with Sketch. Add AVL (ASX) to my watchlist
(20min delay)
Last
1.5¢
Change
0.001(7.14%)
Mkt cap ! $129.1M
Open High Low Value Volume
1.4¢ 1.5¢ 1.4¢ $105.8K 7.334M

Buyers (Bids)

No. Vol. Price($)
18 2698027 1.4¢
 

Sellers (Offers)

Price($) Vol. No.
1.5¢ 8089207 22
View Market Depth
Last trade - 16.10pm 28/06/2024 (20 minute delay) ?
AVL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.