RCL 2.38% 8.6¢ readcloud limited

TimePrice $VolumeValue $MarketCondition11:32:31...

  1. 5,748 Posts.
    lightbulb Created with Sketch. 1401
    TimePrice $VolumeValue $MarketCondition
    111:32:31 AM0.35740259ASX
    211:32:31 AM0.35287100.45ASX
    311:32:31 AM0.35301105.35ASX
    411:32:31 AM0.35342119.7CXA
    511:32:17 AM0.35246998644.65ASX
    611:32:17 AM0.3573012555.35ASX
    711:14:10 AM0.35395138.25ASX
    811:14:10 AM0.35534186.9ASX
    911:14:10 AM0.35365127.75ASX
    1011:14:10 AM0.351331465.85ASX
    1111:14:03 AM0.35143005005ASX
    1210:52:49 AM0.35702245.7CXA
    1310:49:45 AM0.35768268.8CXA
    1410:49:39 AM0.352000700ASX
    1510:12:29 AM0.35943330.05ASX
    1610:12:29 AM0.3510000035000ASX
    1710:12:29 AM0.3546091613.15ASXCXXT
    1810:11:15 AM0.352939110286.85ASX
    1910:11:15 AM0.35106093713.15ASXCXXT
    2010:11:12 AM0.354000014000ASXCXXT
    2110:10:59 AM0.354000014000ASXCXXT
    2210:10:57 AM0.354000014000ASXCXXT
    2310:10:53 AM0.354000014000ASXCXXT
    2410:10:11 AM0.3561912166.85ASX
    2510:10:11 AM0.353380911833.15ASXCXXT
    2610:10:08 AM0.354000014000ASXCXXT
    2710:10:06 AM0.354000014000ASXCXXT
    2810:10:02 AM0.354000014000ASXCXXT
    2910:10:00 AM0.354000014000ASXCXXT
    3010:09:58 AM0.354000014000ASXCXXT
    3110:09:55 AM0.354000014000ASXCXXT
    3210:09:52 AM0.354000014000ASXCXXT
    3310:09:50 AM0.354000014000ASXCXXT
    3410:09:46 AM0.354000014000ASXCXXT
    3510:09:44 AM0.354000014000ASXCXXT
    3610:09:41 AM0.354000014000ASXCXXT
    3710:09:39 AM0.354000014000ASXCXXT
    3810:09:36 AM0.354000014000ASXCXXT
    3910:09:33 AM0.354000014000ASXCXXT
    4010:09:31 AM0.354000014000ASXCXXT
    4110:09:29 AM0.354000014000ASXCXXT
    4210:09:27 AM0.354000014000ASXCXXT
    4310:09:25 AM0.354000014000ASXCXXT
    4410:09:22 AM0.354000014000ASXCXXT
    4510:09:20 AM0.354000014000ASXCXXT
    4610:09:17 AM0.354000014000ASXCXXT
    4710:09:14 AM0.354000014000ASXCXXT
    4810:09:09 AM0.354000014000ASXCXXT
    4910:09:06 AM0.354000014000ASXCXXT
    5010:09:03 AM0.354000014000ASXCXXT
    5110:09:00 AM0.353891913621.65ASX
    5210:09:00 AM0.3513246.2ASX
    5310:09:00 AM0.3513246.2ASX
    5410:09:00 AM0.3513246.2ASX
    5510:09:00 AM0.3513246.2ASX
    5610:09:00 AM0.3513246.2ASX
    5710:09:00 AM0.3513246.2ASX
    5810:09:00 AM0.359031.5ASX
    5910:09:00 AM0.3519969.65ASX
    6010:08:57 AM0.354000014000ASXCXXT
    6110:08:54 AM0.354000014000ASXCXXT
    6210:08:51 AM0.354000014000ASXCXXT
    6310:08:49 AM0.354000014000ASXCXXT
    6410:08:46 AM0.354000014000ASXCXXT
    6510:08:42 AM0.354000014000ASXCXXT
    6610:08:37 AM0.354000014000ASXCXXT
    6710:08:35 AM0.354000014000ASXCXXT
    6810:08:32 AM0.354000014000ASXCXXT
    6910:08:29 AM0.354000014000ASXCXXT
    7010:08:26 AM0.354000014000ASXCXXT
    7110:08:23 AM0.354000014000ASXCXXT
    7210:08:20 AM0.354000014000ASXCXXT
    7310:08:17 AM0.354000014000ASXCXXT
    7410:08:13 AM0.354000014000ASXCXXT
    7510:07:00 AM0.35155295435.15ASX

    There they are. Lots of center-point trades, within the space of a few minutes, whatever that means. 2 willing buyers and sellers, transferring between each other for $0.35?

 
watchlist Created with Sketch. Add RCL (ASX) to my watchlist
(20min delay)
Last
8.6¢
Change
0.002(2.38%)
Mkt cap ! $12.28M
Open High Low Value Volume
8.4¢ 8.6¢ 8.4¢ $5.39K 63.69K

Buyers (Bids)

No. Vol. Price($)
2 52687 8.4¢
 

Sellers (Offers)

Price($) Vol. No.
9.0¢ 89900 2
View Market Depth
Last trade - 10.59am 26/06/2024 (20 minute delay) ?
RCL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.