Share
7,162 Posts.
lightbulb Created with Sketch. 1819
clock Created with Sketch. 23/09/20
11:50
Share
Time Price $ Volume Value $ Market Condition 1 11:32:31 AM 0.35 740 259 ASX 2 11:32:31 AM 0.35 287 100.45 ASX 3 11:32:31 AM 0.35 301 105.35 ASX 4 11:32:31 AM 0.35 342 119.7 CXA 5 11:32:17 AM 0.35 24699 8644.65 ASX 6 11:32:17 AM 0.35 7301 2555.35 ASX 7 11:14:10 AM 0.35 395 138.25 ASX 8 11:14:10 AM 0.35 534 186.9 ASX 9 11:14:10 AM 0.35 365 127.75 ASX 10 11:14:10 AM 0.35 1331 465.85 ASX 11 11:14:03 AM 0.35 14300 5005 ASX 12 10:52:49 AM 0.35 702 245.7 CXA 13 10:49:45 AM 0.35 768 268.8 CXA 14 10:49:39 AM 0.35 2000 700 ASX 15 10:12:29 AM 0.35 943 330.05 ASX 16 10:12:29 AM 0.35 100000 35000 ASX 17 10:12:29 AM 0.35 4609 1613.15 ASX CXXT 18 10:11:15 AM 0.35 29391 10286.85 ASX 19 10:11:15 AM 0.35 10609 3713.15 ASX CXXT 20 10:11:12 AM 0.35 40000 14000 ASX CXXT 21 10:10:59 AM 0.35 40000 14000 ASX CXXT 22 10:10:57 AM 0.35 40000 14000 ASX CXXT 23 10:10:53 AM 0.35 40000 14000 ASX CXXT 24 10:10:11 AM 0.35 6191 2166.85 ASX 25 10:10:11 AM 0.35 33809 11833.15 ASX CXXT 26 10:10:08 AM 0.35 40000 14000 ASX CXXT 27 10:10:06 AM 0.35 40000 14000 ASX CXXT 28 10:10:02 AM 0.35 40000 14000 ASX CXXT 29 10:10:00 AM 0.35 40000 14000 ASX CXXT 30 10:09:58 AM 0.35 40000 14000 ASX CXXT 31 10:09:55 AM 0.35 40000 14000 ASX CXXT 32 10:09:52 AM 0.35 40000 14000 ASX CXXT 33 10:09:50 AM 0.35 40000 14000 ASX CXXT 34 10:09:46 AM 0.35 40000 14000 ASX CXXT 35 10:09:44 AM 0.35 40000 14000 ASX CXXT 36 10:09:41 AM 0.35 40000 14000 ASX CXXT 37 10:09:39 AM 0.35 40000 14000 ASX CXXT 38 10:09:36 AM 0.35 40000 14000 ASX CXXT 39 10:09:33 AM 0.35 40000 14000 ASX CXXT 40 10:09:31 AM 0.35 40000 14000 ASX CXXT 41 10:09:29 AM 0.35 40000 14000 ASX CXXT 42 10:09:27 AM 0.35 40000 14000 ASX CXXT 43 10:09:25 AM 0.35 40000 14000 ASX CXXT 44 10:09:22 AM 0.35 40000 14000 ASX CXXT 45 10:09:20 AM 0.35 40000 14000 ASX CXXT 46 10:09:17 AM 0.35 40000 14000 ASX CXXT 47 10:09:14 AM 0.35 40000 14000 ASX CXXT 48 10:09:09 AM 0.35 40000 14000 ASX CXXT 49 10:09:06 AM 0.35 40000 14000 ASX CXXT 50 10:09:03 AM 0.35 40000 14000 ASX CXXT 51 10:09:00 AM 0.35 38919 13621.65 ASX 52 10:09:00 AM 0.35 132 46.2 ASX 53 10:09:00 AM 0.35 132 46.2 ASX 54 10:09:00 AM 0.35 132 46.2 ASX 55 10:09:00 AM 0.35 132 46.2 ASX 56 10:09:00 AM 0.35 132 46.2 ASX 57 10:09:00 AM 0.35 132 46.2 ASX 58 10:09:00 AM 0.35 90 31.5 ASX 59 10:09:00 AM 0.35 199 69.65 ASX 60 10:08:57 AM 0.35 40000 14000 ASX CXXT 61 10:08:54 AM 0.35 40000 14000 ASX CXXT 62 10:08:51 AM 0.35 40000 14000 ASX CXXT 63 10:08:49 AM 0.35 40000 14000 ASX CXXT 64 10:08:46 AM 0.35 40000 14000 ASX CXXT 65 10:08:42 AM 0.35 40000 14000 ASX CXXT 66 10:08:37 AM 0.35 40000 14000 ASX CXXT 67 10:08:35 AM 0.35 40000 14000 ASX CXXT 68 10:08:32 AM 0.35 40000 14000 ASX CXXT 69 10:08:29 AM 0.35 40000 14000 ASX CXXT 70 10:08:26 AM 0.35 40000 14000 ASX CXXT 71 10:08:23 AM 0.35 40000 14000 ASX CXXT 72 10:08:20 AM 0.35 40000 14000 ASX CXXT 73 10:08:17 AM 0.35 40000 14000 ASX CXXT 74 10:08:13 AM 0.35 40000 14000 ASX CXXT 75 10:07:00 AM 0.35 15529 5435.15 ASX
(20min delay)