BRN 4.26% 24.5¢ brainchip holdings ltd

Make of it what you will, just highlighting some of the 2 day...

  1. 7,575 Posts.
    lightbulb Created with Sketch. 32
    Make of it what you will, just highlighting some of the 2 day lower volume formations

    I expect higher volume tomorrow - As to the price - we will see!

    Sorry I couldnt get todays in the chart


    15/4/15 0.180   0.185 0.160 0.160 10,776,036
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    1 14/04/2015 0.200 0.200 0.165 0.180 13,287,103
    2 13/04/2015 0.215 0.255 0.195 0.210 21,070,936
    3 10/04/2015 0.170 0.225 0.155 0.190 45,332,038
    4 09/04/2015 0.115 0.145 0.105 0.145 22,859,959
    5 01/04/2015 0.096 0.096 0.082 0.089 12,368,267
    6 31/03/2015 0.105 0.105 0.091 0.096 15,333,944
    7 30/03/2015 0.095 0.107 0.092 0.100 23,953,033
    8 27/03/2015 0.085 0.095 0.081 0.090 32,324,666
    9 26/03/2015 0.068 0.097 0.065 0.082 71,792,248
    10 25/03/2015 0.052 0.072 0.052 0.072 37,255,142
    11 24/03/2015 0.052 0.055 0.049 0.050 16,579,883
    12 23/03/2015 0.045 0.057 0.045 0.051 16,020,168
    13 20/03/2015 0.042 0.052 0.041 0.043 41,047,917
    14 19/03/2015 0.055 0.055 0.043 0.043 33,824,618
    15 18/03/2015 0.040 0.061 0.037 0.056 114,257,674
    Last edited by TraderGT: 15/04/15
 
watchlist Created with Sketch. Add BRN (ASX) to my watchlist
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.