Make of it what you will, just highlighting some of the 2 day lower volume formations
I expect higher volume tomorrow - As to the price - we will see!
Sorry I couldnt get todays in the chart
15/4/15 0.180 0.185 0.160 0.160 10,776,036
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 1 14/04/2015 0.200 0.200 0.165 0.180 13,287,103 2 13/04/2015 0.215 0.255 0.195 0.210 21,070,936 3 10/04/2015 0.170 0.225 0.155 0.190 45,332,038 4 09/04/2015 0.115 0.145 0.105 0.145 22,859,959 5 01/04/2015 0.096 0.096 0.082 0.089 12,368,267 6 31/03/2015 0.105 0.105 0.091 0.096 15,333,944 7 30/03/2015 0.095 0.107 0.092 0.100 23,953,033 8 27/03/2015 0.085 0.095 0.081 0.090 32,324,666 9 26/03/2015 0.068 0.097 0.065 0.082 71,792,248 10 25/03/2015 0.052 0.072 0.052 0.072 37,255,142 11 24/03/2015 0.052 0.055 0.049 0.050 16,579,883 12 23/03/2015 0.045 0.057 0.045 0.051 16,020,168 13 20/03/2015 0.042 0.052 0.041 0.043 41,047,917 14 19/03/2015 0.055 0.055 0.043 0.043 33,824,618 15 18/03/2015 0.040 0.061 0.037 0.056 114,257,674
- Forums
- Charts
- AZK Chart
Make of it what you will, just highlighting some of the 2 day...
-
- There are more pages in this discussion • 68 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
24.5¢ |
Change
0.010(4.26%) |
Mkt cap ! $480.8M |
Open | High | Low | Value | Volume |
23.5¢ | 25.5¢ | 22.5¢ | $3.327M | 13.87M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 433639 | 24.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
24.5¢ | 98310 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 432839 | 0.240 |
12 | 638077 | 0.235 |
24 | 986670 | 0.230 |
41 | 1386409 | 0.225 |
61 | 993374 | 0.220 |
Price($) | Vol. | No. |
---|---|---|
0.245 | 98310 | 1 |
0.250 | 349207 | 9 |
0.255 | 758889 | 17 |
0.260 | 470523 | 17 |
0.265 | 417854 | 16 |
Last trade - 16.10pm 21/10/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online