back in, page-7

Pandamite,

Should have punced on GMG or GPT today:

ALZ 1.810 1.815 1.810 -0.030 -1.630 1.780 1.840 1.720 132,727
CFX 2.270 2.280 2.280 -0.010 -0.440 2.250 2.280 2.250 3,356,419
CPA 1.385 1.390 1.390 -0.015 -1.070 1.385 1.390 1.365 1,070,758
AEU 0.995 1.000 0.990 -0.040 -3.880 1.000 1.000 0.975 179,684
FKP 2.810 2.820 2.820 -0.080 -2.760 2.840 2.890 2.810 530,167
GMG 4.290 4.300 4.290 0.200 4.890 4.080 4.300 4.040 8,786,517
GPT 3.180 3.190 3.190 0.110 3.570 3.090 3.240 3.040 3,619,144
IIF 1.960 1.980 1.980 -0.030 -1.490 1.920 2.000 1.920 386,543
IOF 1.180 1.185 1.185 0.015 1.280 1.150 1.185 1.150 423,748
MCW 1.070 1.075 1.070 -0.005 -0.470 1.055 1.085 1.045 466,205
MDT 0.400 0.410 0.410 0.000 0.000 0.400 0.420 0.400 6,410,553
MGR 3.890 3.900 3.900 0.080 2.090 3.780 3.900 3.760 1,172,185
MOF 0.785 0.790 0.790 0.010 1.280 0.800 0.820 0.775 2,006,775
RAT 0.110 0.115 0.115 -0.005 -4.170 0.115 0.120 0.110 371,327
REU 0.091 0.092 0.092 -0.004 -4.170 0.096 0.096 0.090 8,162,143
RNY 0.295 0.300 0.300 0.010 3.450 0.285 0.300 0.285 1,343,631
SDG 2.430 2.440 2.450 0.050 2.080 2.380 2.460 2.380 158,785
SGP 6.890 6.900 6.890 -0.050 -0.720 6.900 6.950 6.820 2,159,787
TSO 1.270 1.275 1.270 -0.010 -0.780 1.260 1.280 1.255 381,413
WDC 17.830 17.850 17.850 -0.750 -4.030 18.060 18.190 17.800 5,847,603