Lithium Carbonate 99%Min China Spot Historical Data
Time Frame:
Daily Weekly Monthly
24/12/2020 - 24/01/2021
Download Data
Date Price Open High Low Vol. Change % 1 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44% 2 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00% 3 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50% 4 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56% 5 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63% 6 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79% 7 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82% 8 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00% 9 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85% 10 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86% 11 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94% 12 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98% 13 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02% 14 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06% 15 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00% 16 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04% 17 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00% 18 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13% 19 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17% 20 Dec 25, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 0.00% 21 Dec 24, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 1.10% mce-anchor
Column 1 Column 2 Column 3 Column 4 Column 5 0 Highest: 64,000.00 Lowest: 45,000.00 Difference: 19,000.00 Average: 53,214.29 Change %: 38.46
Im still bullish on this stock and there share price has still started going up. Going by the potential profits of the mine you could easily get a market cap of $1 Billion and then there is hype. Enjoy the ride. The institutions are starting to buy!!
- Forums
- ASX - By Stock
- CXO
- Banter and general comments
Banter and general comments, page-317
- There are more pages in this discussion • 37,851 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CXO (ASX) to my watchlist
(20min delay)
|
|||||
Last
14.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $299.1M |
Open | High | Low | Value | Volume |
14.0¢ | 14.5¢ | 14.0¢ | $435.0K | 3.092M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
32 | 1229973 | 14.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
14.5¢ | 4365131 | 53 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
32 | 1229973 | 0.140 |
72 | 3446559 | 0.135 |
68 | 2863001 | 0.130 |
25 | 833398 | 0.125 |
44 | 1372966 | 0.120 |
Price($) | Vol. | No. |
---|---|---|
0.145 | 4361381 | 52 |
0.150 | 2592309 | 61 |
0.155 | 2545301 | 49 |
0.160 | 3102345 | 45 |
0.165 | 1416406 | 36 |
Last trade - 16.10pm 06/05/2024 (20 minute delay) ? |
|
|||||
Last
14.0¢ |
  |
Change
0.000 ( 0.92 %) |
|||
Open | High | Low | Volume | ||
14.3¢ | 14.5¢ | 14.0¢ | 3350539 | ||
Last updated 15.59pm 06/05/2024 ? |
Featured News
CXO (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online