I have a watch list completed from the 05/05/2021 with all the LITHIUM MINERS I could find at the time.
MOST HAVE NOT MADE ANY MONEY FROM THIS DATE.
1 -
2 08/11/2021
0.635
0.150
7000
1,050.000
-3,395.000
-76.38
3 08/11/2021
0.077
0.056
15000
840.000
-315.000
-27.27
4 14/01/2022
11.430
9.830
2000
19,660.000
-3,200.000
-14.00
5 14/01/2022
0.230
0.160
25000
4,000.000
-1,750.000
-30.43
6 08/11/2021
0.925
0.780
7000
5,460.000
-1,015.000
-15.68
7 14/01/2022
0.260
0.150
7000
1,050.000
-770.000
-42.31
8 08/11/2021
0.255
0.082
7000
574.000
-1,211.000
-67.84
9 05/04/2022
0.000
0.230
0
0.000
0.000
0.00
10 05/11/2021
0.022
0.017
25000
425.000
-125.000
-22.73
11 05/11/2021
0.082
0.016
15000
240.000
-990.000
-80.49
12 05/11/2021
0.135
0.030
10000
300.000
-1,050.000
-77.78
13 05/11/2021
1.095
0.130
1000
130.000
-965.000
-88.13
14 05/11/2021
0.041
0.008
25000
200.000
-825.000
-80.49
15 14/01/2022
1.715
1.580
4000
6,320.000
-540.000
-7.87
16 08/11/2021
11.090
6.710
2000
13,420.000
-8,760.000
-39.50
17 14/01/2022
1.600
0.185
5000
925.000
-7,075.000
-88.44
18 05/11/2021
0.925
1.015
1500
1,522.500
135.000
9.73
19 08/11/2021
2.290
3.910
500
1,955.000
810.000
70.74
20 05/11/2021
0.150
0.041
10000
410.000
-1,090.000
-72.67
21 05/11/2021
0.012
0.009
10000
90.000
-30.000
-25.00
22 05/11/2021
0.185
0.200
6000
1,200.000
90.000
8.11
23 03/02/2022
0.000
0.120
0
0.000
0.000
0.00
24 08/11/2021
0.255
0.003
7000
21.000
-1,764.000
-98.82
25 05/11/2021
0.120
0.000
10000
0.000
-1,200.000
-100.00
26 05/11/2021
0.007
0.018
200000
3,600.000
2,200.000
157.14
27 08/11/2021
0.255
0.000
7000
0.000
-1,785.000
-100.00
28 20/05/2022
0.200
0.140
50000
7,000.000
-3,000.000
-30.00
29 Total
THIS MAY NOT BE A COMPLETE LIST AND SOME ARE VERY SMALL MINERS. WE NEED TO TURN THE CURVE WHERE LITHIUM IS THE FUTURE>
- Forums
- ASX - By Stock
- CXO
- Banter and general comments
Banter and general comments, page-35653
-
- There are more pages in this discussion • 3,357 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CXO (ASX) to my watchlist
|
|||||
Last
10.5¢ |
Change
0.005(5.00%) |
Mkt cap ! $224.3M |
Open | High | Low | Value | Volume |
9.8¢ | 10.8¢ | 9.6¢ | $1.222M | 11.93M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
50 | 3180868 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.0¢ | 1951653 | 28 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
38 | 2496361 | 0.100 |
2 | 205000 | 0.099 |
5 | 566000 | 0.098 |
8 | 628505 | 0.097 |
7 | 228295 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.110 | 1413592 | 22 |
0.115 | 2898274 | 14 |
0.120 | 1818087 | 28 |
0.125 | 2230473 | 36 |
0.130 | 2987563 | 33 |
Last trade - 16.10pm 19/07/2024 (20 minute delay) ? |
Featured News
CXO (ASX) Chart |