Lithium Carbonate 99%Min China Spot Historical Data
Time Frame:
Daily Weekly Monthly
24/12/2020 - 24/01/2021
Download Data
Date Price Open High Low Vol. Change % 1 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44% 2 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00% 3 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50% 4 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56% 5 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63% 6 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79% 7 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82% 8 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00% 9 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85% 10 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86% 11 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94% 12 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98% 13 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02% 14 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06% 15 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00% 16 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04% 17 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00% 18 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13% 19 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17% 20 Dec 25, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 0.00% 21 Dec 24, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 1.10% mce-anchor
Column 1 Column 2 Column 3 Column 4 Column 5 1 Highest: 64,000.00 Lowest: 45,000.00 Difference: 19,000.00 Average: 53,214.29 Change %: 38.46
Im still bullish on this stock and there share price has still started going up. Going by the potential profits of the mine you could easily get a market cap of $1 Billion and then there is hype. Enjoy the ride. The institutions are starting to buy!!
- Forums
- ASX - By Stock
- CXO
- Banter and general comments
Banter and general comments, page-364
- There are more pages in this discussion • 37,823 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CXO (ASX) to my watchlist
(20min delay)
|
|||||
Last
14.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $299.1M |
Open | High | Low | Value | Volume |
14.0¢ | 14.0¢ | 13.5¢ | $1.403M | 10.06M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
109 | 4758289 | 13.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
14.0¢ | 213574 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
107 | 4708389 | 0.135 |
89 | 3307254 | 0.130 |
36 | 1404838 | 0.125 |
60 | 1864705 | 0.120 |
10 | 2606346 | 0.115 |
Price($) | Vol. | No. |
---|---|---|
0.140 | 213574 | 2 |
0.145 | 3567755 | 58 |
0.150 | 3114446 | 76 |
0.155 | 2705547 | 45 |
0.160 | 2458292 | 38 |
Last trade - 16.10pm 08/05/2024 (20 minute delay) ? |
|
|||||
Last
14.0¢ |
  |
Change
0.000 ( 1.08 %) |
|||
Open | High | Low | Volume | ||
13.8¢ | 14.0¢ | 13.5¢ | 4591608 | ||
Last updated 15.59pm 08/05/2024 ? |
Featured News
CXO (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online