Lithium Carbonate 99%Min China Spot Historical Data Time Frame:...

Lithium Carbonate 99%Min China Spot Historical Data




Time Frame:
Daily Weekly Monthly
24/12/2020 - 24/01/2021


Download Data

	Date	Price	Open	High	Low	Vol.	Change %
1	Jan 22, 2021	63,000.00	63,000.00	64,000.00	62,000.00	-	2.44%
2	Jan 21, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	0.00%
3	Jan 20, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	2.50%
4	Jan 19, 2021	60,000.00	60,000.00	61,000.00	59,000.00	-	2.56%
5	Jan 18, 2021	58,500.00	58,500.00	59,500.00	57,500.00	-	2.63%
6	Jan 15, 2021	57,000.00	57,000.00	58,000.00	56,000.00	-	1.79%
7	Jan 14, 2021	56,000.00	56,000.00	57,000.00	55,000.00	-	1.82%
8	Jan 13, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	0.00%
9	Jan 12, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	1.85%
10	Jan 11, 2021	54,000.00	54,000.00	55,000.00	53,000.00	-	2.86%
11	Jan 08, 2021	52,500.00	52,500.00	53,500.00	51,500.00	-	1.94%
12	Jan 07, 2021	51,500.00	51,500.00	52,500.00	50,500.00	-	1.98%
13	Jan 06, 2021	50,500.00	50,500.00	51,500.00	49,500.00	-	2.02%
14	Jan 05, 2021	49,500.00	49,500.00	50,500.00	48,500.00	-	2.06%
15	Jan 04, 2021	48,500.00	48,500.00	49,500.00	47,500.00	-	0.00%
16	Dec 31, 2020	48,500.00	48,500.00	49,500.00	47,500.00	-	1.04%
17	Dec 30, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	0.00%
18	Dec 29, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	2.13%
19	Dec 28, 2020	47,000.00	47,000.00	48,000.00	46,000.00	-	2.17%
20	Dec 25, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	0.00%
21	Dec 24, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	1.10%

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Highest: 64,000.00	Lowest: 45,000.00	Difference: 19,000.00	Average: 53,214.29	Change %: 38.46

mce-anchor
Im still bullish on this stock and there share price has still started going up. Going by the potential profits of the mine you could easily get a market cap of $1 Billion and then there is hype. Enjoy the ride. The institutions are starting to buy!!