CXO 3.41% 8.5¢ core lithium ltd

Banter and general comments, page-508

  1. 4,287 Posts.
    lightbulb Created with Sketch. 604
    Lithium Carbonate 99%Min China Spot Historical Data




    Time Frame:
    Daily Weekly Monthly
    28/12/2020 - 28/01/2021


    Download Data

    Date Price Open High Low Vol. Change %
    1 Jan 26, 2021 66,000.00 66,000.00 67,000.00 65,000.00 - 2.33%
    2 Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38%
    3 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44%
    4 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00%
    5 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50%
    6 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56%
    7 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63%
    8 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79%
    9 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82%
    10 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00%
    11 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85%
    12 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86%
    13 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94%
    14 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98%
    15 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02%
    16 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06%
    17 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00%
    18 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04%
    19 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00%
    20 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13%
    21 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17%
    Column 1 Column 2 Column 3 Column 4 Column 5
    0 Highest: 67,000.00 Lowest: 46,000.00 Difference: 21,000.00 Average: 55,047.62 Change %: 43.48
    mce-anchor
    Lithium Carbonate 99%Min China Spot Futures Discussions







    Are we at the start of a commodities supercycle ?

    Reply
    0 0
    mce-anchorReport


    • Indices
    • Commodities
    • Forex
    • Stocks
    1D1W1M6M1Y5YMax
    6,782.0010:0012:0014:006,800.006,740.006,760.006,780.006,820.00
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0   S&P/ASX 200 6,780.60 -44.10 -0.65%    
    1   ASX 200 Futures 6,635.5 -108.0 -1.60%    
    2   ASX All Ordinaries 7,060.20 -51.20 -0.72%    
    3   S&P 500 Futures 3,736.88 -105.62 -2.75%    
    4   Dow Jones 30,348.07 -588.97 -1.90%    
    5   China A50 Futures 18,398.5 -201.5 -1.08%    
    6   Dollar Index 90.638 +0.490 +0.54%    



    Recent Quotes
      Name Price Chg. Chg. %  
    1   Lithium Carbonate. 66,000.00 +1500.00 +2.33%  
    Add to Watchlist
 
watchlist Created with Sketch. Add CXO (ASX) to my watchlist
(20min delay)
Last
8.5¢
Change
-0.003(3.41%)
Mkt cap ! $181.6M
Open High Low Value Volume
8.7¢ 9.0¢ 8.5¢ $841.7K 9.702M

Buyers (Bids)

No. Vol. Price($)
12 1089881 8.5¢
 

Sellers (Offers)

Price($) Vol. No.
8.6¢ 316745 2
View Market Depth
Last trade - 16.10pm 05/09/2024 (20 minute delay) ?
CXO (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.