Lithium Carbonate 99%Min China Spot Historical Data
Time Frame:
Daily Weekly Monthly
28/12/2020 - 28/01/2021
Download Data
Date Price Open High Low Vol. Change % 1 Jan 26, 2021 66,000.00 66,000.00 67,000.00 65,000.00 - 2.33% 2 Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38% 3 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44% 4 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00% 5 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50% 6 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56% 7 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63% 8 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79% 9 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82% 10 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00% 11 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85% 12 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86% 13 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94% 14 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98% 15 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02% 16 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06% 17 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00% 18 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04% 19 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00% 20 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13% 21 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17% mce-anchor
Column 1 Column 2 Column 3 Column 4 Column 5 0 Highest: 67,000.00 Lowest: 46,000.00 Difference: 21,000.00 Average: 55,047.62 Change %: 43.48
Lithium Carbonate 99%Min China Spot Futures Discussions
Are we at the start of a commodities supercycle ?
Reply
0 0
mce-anchorReport
1D1W1M6M1Y5YMax
- Indices
- Commodities
- Forex
- Stocks
6,782.0010:0012:0014:006,800.006,740.006,760.006,780.006,820.00
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 S&P/ASX 200 6,780.60 -44.10 -0.65% 1 ASX 200 Futures 6,635.5 -108.0 -1.60% 2 ASX All Ordinaries 7,060.20 -51.20 -0.72% 3 S&P 500 Futures 3,736.88 -105.62 -2.75% 4 Dow Jones 30,348.07 -588.97 -1.90% 5 China A50 Futures 18,398.5 -201.5 -1.08% 6 Dollar Index 90.638 +0.490 +0.54%
Recent Quotes
Add to Watchlist
Name Price Chg. Chg. % 1 Lithium Carbonate. 66,000.00 +1500.00 +2.33%
- Forums
- ASX - By Stock
- CXO
- Banter and general comments
Banter and general comments, page-508
-
- There are more pages in this discussion • 38,668 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CXO (ASX) to my watchlist
|
|||||
Last
8.5¢ |
Change
-0.003(3.41%) |
Mkt cap ! $181.6M |
Open | High | Low | Value | Volume |
8.7¢ | 9.0¢ | 8.5¢ | $841.7K | 9.702M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
12 | 1089881 | 8.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.6¢ | 316745 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 1089881 | 0.085 |
10 | 524089 | 0.084 |
6 | 253705 | 0.083 |
9 | 319270 | 0.082 |
13 | 695060 | 0.081 |
Price($) | Vol. | No. |
---|---|---|
0.086 | 316745 | 2 |
0.087 | 4300 | 1 |
0.088 | 462582 | 5 |
0.089 | 401416 | 3 |
0.090 | 405970 | 7 |
Last trade - 16.10pm 05/09/2024 (20 minute delay) ? |
Featured News
CXO (ASX) Chart |