CXO (ASX) Banter and general comments

Originally posted by $ man: ↑
Look what the hell is going on with Lithium it just keeps going up!!!!

67,500.00 +1500.00 +2.27%
27/01 - Real-time derived data. Currency in CNY ( mce-anchorDisclaimer )
Prev. Close: 66,000.00
Open: 67,500.00
Day's Range: 66,500.00 - 68,500.00

Type: Commodity
Group: Metals

Lithium Carbonate 99%Min China Spot 67,500.00 +1500.00 +2.27%

Time Frame:
Daily Weekly Monthly
01/12/2020 - 28/01/2021

Download Data

Date Price Open High Low Vol. Change %
1 Jan 27, 2021 67,500.00 67,500.00 68,500.00 66,500.00 - 2.27%
2 Jan 26, 2021 66,000.00 66,000.00 67,000.00 65,000.00 - 2.33%
3 Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38%
4 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44%
5 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00%
6 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50%
7 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56%
8 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63%
9 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79%
10 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82%
11 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00%
12 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85%
13 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86%
14 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94%
15 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98%
16 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02%
17 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06%
18 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00%
19 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04%
20 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00%
21 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13%
22 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17%
23 Dec 25, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 0.00%
24 Dec 24, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 1.10%
25 Dec 23, 2020 45,500.00 45,500.00 46,500.00 44,500.00 - 2.25%
26 Dec 22, 2020 44,500.00 44,500.00 45,500.00 43,500.00 - 1.14%
27 Dec 21, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
28 Dec 18, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
29 Dec 17, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
30 Dec 16, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
31 Dec 15, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 1.15%
32 Dec 14, 2020 43,500.00 43,500.00 44,500.00 42,500.00 - 1.16%
33 Dec 11, 2020 43,000.00 43,000.00 44,000.00 42,000.00 - 0.00%
34 Dec 10, 2020 43,000.00 43,000.00 44,000.00 42,000.00 - 2.38%
35 Dec 09, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 0.00%
36 Dec 08, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 0.00%
37 Dec 07, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 2.44%
38 Dec 04, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 0.00%
39 Dec 03, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 0.00%
40 Dec 02, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 2.50%
41 Dec 01, 2020 40,000.00 40,000.00 41,000.00 39,000.00 - 2.56%
Column 1 Column 2 Column 3 Column 4 Column 5
1 Highest: 68,500.00 Lowest: 39,000.00 Difference: 29,500.00 Average: 49,853.66 Change %: 73.08
mce-anchor
Lithium Carbonate 99%Min China Spot Futures Discussions

Write your thoughts about Lithium Carbonate 99%Min China Spot
Expand
Stockpiling.

If there is one thing the Chinese administration understands, it is long term planning.

Nearly every silicon device and EV planned for fabrication over the next decade needs Lithium. Lucky what we have in CXO is basically the siLicon route!

No.	Vol.	Price($)
3	228125	9.6¢

No.

Vol.

Price($)

228125

9.6¢

Price($)	Vol.	No.
9.7¢	335231	4

Price($)

Vol.

No.

9.7¢

335231

No.	Vol.	Price($)
3	228125	0.096
11	659180	0.095
6	530401	0.094
11	715102	0.093
10	1677360	0.092

No.

Vol.

Price($)

228125

0.096

659180

0.095

530401

0.094

715102

0.093

1677360

0.092

Price($)	Vol.	No.
0.097	335231	4
0.098	1387196	15
0.099	438600	5
0.100	1060631	17
0.105	1431955	19

Price($)

Vol.

No.

0.097

335231

0.098

1387196

0.099

438600

0.100

1060631

0.105

1431955

(20min delay)
Last 9.7¢		Change 0.006(6.59%)		Mkt cap ! $207.2M

Open	High	Low	Value	Volume
9.1¢	9.8¢	9.1¢	$1.680M	17.59M

Banter and general comments, page-568

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

Nine's staff strike as Paris Olympic coverage begins

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

ASX Market Open: ASX200 to rise for Friday session | July 26

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Date	Price	Open	High	Low	Vol.	Change %
1	Jan 27, 2021	67,500.00	67,500.00	68,500.00	66,500.00	-	2.27%
2	Jan 26, 2021	66,000.00	66,000.00	67,000.00	65,000.00	-	2.33%
3	Jan 25, 2021	64,500.00	64,500.00	65,500.00	63,500.00	-	2.38%
4	Jan 22, 2021	63,000.00	63,000.00	64,000.00	62,000.00	-	2.44%
5	Jan 21, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	0.00%
6	Jan 20, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	2.50%
7	Jan 19, 2021	60,000.00	60,000.00	61,000.00	59,000.00	-	2.56%
8	Jan 18, 2021	58,500.00	58,500.00	59,500.00	57,500.00	-	2.63%
9	Jan 15, 2021	57,000.00	57,000.00	58,000.00	56,000.00	-	1.79%
10	Jan 14, 2021	56,000.00	56,000.00	57,000.00	55,000.00	-	1.82%
11	Jan 13, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	0.00%
12	Jan 12, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	1.85%
13	Jan 11, 2021	54,000.00	54,000.00	55,000.00	53,000.00	-	2.86%
14	Jan 08, 2021	52,500.00	52,500.00	53,500.00	51,500.00	-	1.94%
15	Jan 07, 2021	51,500.00	51,500.00	52,500.00	50,500.00	-	1.98%
16	Jan 06, 2021	50,500.00	50,500.00	51,500.00	49,500.00	-	2.02%
17	Jan 05, 2021	49,500.00	49,500.00	50,500.00	48,500.00	-	2.06%
18	Jan 04, 2021	48,500.00	48,500.00	49,500.00	47,500.00	-	0.00%
19	Dec 31, 2020	48,500.00	48,500.00	49,500.00	47,500.00	-	1.04%
20	Dec 30, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	0.00%
21	Dec 29, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	2.13%
22	Dec 28, 2020	47,000.00	47,000.00	48,000.00	46,000.00	-	2.17%
23	Dec 25, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	0.00%
24	Dec 24, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	1.10%
25	Dec 23, 2020	45,500.00	45,500.00	46,500.00	44,500.00	-	2.25%
26	Dec 22, 2020	44,500.00	44,500.00	45,500.00	43,500.00	-	1.14%
27	Dec 21, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
28	Dec 18, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
29	Dec 17, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
30	Dec 16, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
31	Dec 15, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	1.15%
32	Dec 14, 2020	43,500.00	43,500.00	44,500.00	42,500.00	-	1.16%
33	Dec 11, 2020	43,000.00	43,000.00	44,000.00	42,000.00	-	0.00%
34	Dec 10, 2020	43,000.00	43,000.00	44,000.00	42,000.00	-	2.38%
35	Dec 09, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	0.00%
36	Dec 08, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	0.00%
37	Dec 07, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	2.44%
38	Dec 04, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	0.00%
39	Dec 03, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	0.00%
40	Dec 02, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	2.50%
41	Dec 01, 2020	40,000.00	40,000.00	41,000.00	39,000.00	-	2.56%

Banter and general comments, page-568

Top Stories

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

Nine's staff strike as Paris Olympic coverage begins

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

ASX Market Open: ASX200 to rise for Friday session | July 26

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News