CXO

3.45%

15.0¢ core lithium ltd

Banter and general comments, page-568

First 568 Last

lordearl

1,753 Posts.

236

28/01/21

20:10

Post #: 50517120

Originally posted by $ man: ↑
Look what the hell is going on with Lithium it just keeps going up!!!!

67,500.00 +1500.00 +2.27%
27/01 - Real-time derived data. Currency in CNY ( mce-anchorDisclaimer )
Prev. Close: 66,000.00
Open: 67,500.00
Day's Range: 66,500.00 - 68,500.00

Type: Commodity
Group: Metals

Lithium Carbonate 99%Min China Spot 67,500.00 +1500.00 +2.27%

Time Frame:
Daily Weekly Monthly
01/12/2020 - 28/01/2021

Download Data

Date Price Open High Low Vol. Change %
1 Jan 27, 2021 67,500.00 67,500.00 68,500.00 66,500.00 - 2.27%
2 Jan 26, 2021 66,000.00 66,000.00 67,000.00 65,000.00 - 2.33%
3 Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38%
4 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44%
5 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00%
6 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50%
7 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56%
8 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63%
9 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79%
10 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82%
11 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00%
12 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85%
13 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86%
14 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94%
15 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98%
16 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02%
17 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06%
18 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00%
19 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04%
20 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00%
21 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13%
22 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17%
23 Dec 25, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 0.00%
24 Dec 24, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 1.10%
25 Dec 23, 2020 45,500.00 45,500.00 46,500.00 44,500.00 - 2.25%
26 Dec 22, 2020 44,500.00 44,500.00 45,500.00 43,500.00 - 1.14%
27 Dec 21, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
28 Dec 18, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
29 Dec 17, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
30 Dec 16, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00%
31 Dec 15, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 1.15%
32 Dec 14, 2020 43,500.00 43,500.00 44,500.00 42,500.00 - 1.16%
33 Dec 11, 2020 43,000.00 43,000.00 44,000.00 42,000.00 - 0.00%
34 Dec 10, 2020 43,000.00 43,000.00 44,000.00 42,000.00 - 2.38%
35 Dec 09, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 0.00%
36 Dec 08, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 0.00%
37 Dec 07, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 2.44%
38 Dec 04, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 0.00%
39 Dec 03, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 0.00%
40 Dec 02, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 2.50%
41 Dec 01, 2020 40,000.00 40,000.00 41,000.00 39,000.00 - 2.56%
Column 1 Column 2 Column 3 Column 4 Column 5
1 Highest: 68,500.00 Lowest: 39,000.00 Difference: 29,500.00 Average: 49,853.66 Change %: 73.08
mce-anchor
Lithium Carbonate 99%Min China Spot Futures Discussions

Write your thoughts about Lithium Carbonate 99%Min China Spot
Expand
Stockpiling.

If there is one thing the Chinese administration understands, it is long term planning.

Nearly every silicon device and EV planned for fabrication over the next decade needs Lithium. Lucky what we have in CXO is basically the siLicon route!

Last edited by lordearl: 28/01/21

CXO Price at posting: 37.0¢ Sentiment: Buy Disclosure: Held

12 Upvote

0 Great analysis

There are more pages in this discussion • 37,641 more messages in this thread...

First 568 Last

Add CXO (ASX) to my watchlist

(20min delay)
Last 15.0¢		Change 0.005(3.45%)		Mkt cap ! $320.5M

Open	High	Low	Value	Volume
14.5¢	15.8¢	14.5¢	$3.130M	20.63M

Buyers (Bids)

No.	Vol.	Price($)
22	1328572	15.0¢

Sellers (Offers)

Price($)	Vol.	No.
15.5¢	1551958	29

View Market Depth

No.	Vol.	Price($)
20	1311672	0.150
33	2455037	0.145
46	3218831	0.140
106	3703480	0.135
86	3331827	0.130

Price($)	Vol.	No.
0.155	1101958	28
0.160	2730322	53
0.165	2247756	41
0.170	2335282	34
0.175	816227	21

Last trade - 16.10pm 10/05/2024 (20 minute delay)


Last 15.3¢		Change 0.005 ( 7.09 %)
Open	High	Low	Volume
14.5¢	15.8¢	14.5¢	8286524
Last updated 15.59pm 10/05/2024 ?

CXO (ASX) Chart

Banter and general comments, page-568

Featured News

Raiden opens door to private Mallina in win-win Arrow Gold divestment

Maiden drilling at West Arunta hints at major IOCG system for Rincon

Gold grading beyond 65g/t at Hillgrove gets Larvotto shares airborne

CBA profits fall 3% in March quarter but funding portfolio is flourishing

Prominence impresses the market with uranium grading 5,269ppm in Kazakhstan

Tamboran is listing on the NYSE, and Wall Street is paying attention

Alara Resources (ASX:AUQ) is driving Oman into a renewable renaissance with accelerating copper production

Recce breathes better on positive lung infection drug pilot test results

UNITH's digital humans expand into Amazon; Facebook

Mantle Minerals to kick off drilling at Mt Berghaus in WA

Buyers (Bids)

Sellers (Offers)

Featured News

	Date	Price	Open	High	Low	Vol.	Change %
1	Jan 27, 2021	67,500.00	67,500.00	68,500.00	66,500.00	-	2.27%
2	Jan 26, 2021	66,000.00	66,000.00	67,000.00	65,000.00	-	2.33%
3	Jan 25, 2021	64,500.00	64,500.00	65,500.00	63,500.00	-	2.38%
4	Jan 22, 2021	63,000.00	63,000.00	64,000.00	62,000.00	-	2.44%
5	Jan 21, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	0.00%
6	Jan 20, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	2.50%
7	Jan 19, 2021	60,000.00	60,000.00	61,000.00	59,000.00	-	2.56%
8	Jan 18, 2021	58,500.00	58,500.00	59,500.00	57,500.00	-	2.63%
9	Jan 15, 2021	57,000.00	57,000.00	58,000.00	56,000.00	-	1.79%
10	Jan 14, 2021	56,000.00	56,000.00	57,000.00	55,000.00	-	1.82%
11	Jan 13, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	0.00%
12	Jan 12, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	1.85%
13	Jan 11, 2021	54,000.00	54,000.00	55,000.00	53,000.00	-	2.86%
14	Jan 08, 2021	52,500.00	52,500.00	53,500.00	51,500.00	-	1.94%
15	Jan 07, 2021	51,500.00	51,500.00	52,500.00	50,500.00	-	1.98%
16	Jan 06, 2021	50,500.00	50,500.00	51,500.00	49,500.00	-	2.02%
17	Jan 05, 2021	49,500.00	49,500.00	50,500.00	48,500.00	-	2.06%
18	Jan 04, 2021	48,500.00	48,500.00	49,500.00	47,500.00	-	0.00%
19	Dec 31, 2020	48,500.00	48,500.00	49,500.00	47,500.00	-	1.04%
20	Dec 30, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	0.00%
21	Dec 29, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	2.13%
22	Dec 28, 2020	47,000.00	47,000.00	48,000.00	46,000.00	-	2.17%
23	Dec 25, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	0.00%
24	Dec 24, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	1.10%
25	Dec 23, 2020	45,500.00	45,500.00	46,500.00	44,500.00	-	2.25%
26	Dec 22, 2020	44,500.00	44,500.00	45,500.00	43,500.00	-	1.14%
27	Dec 21, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
28	Dec 18, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
29	Dec 17, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
30	Dec 16, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%
31	Dec 15, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	1.15%
32	Dec 14, 2020	43,500.00	43,500.00	44,500.00	42,500.00	-	1.16%
33	Dec 11, 2020	43,000.00	43,000.00	44,000.00	42,000.00	-	0.00%
34	Dec 10, 2020	43,000.00	43,000.00	44,000.00	42,000.00	-	2.38%
35	Dec 09, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	0.00%
36	Dec 08, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	0.00%
37	Dec 07, 2020	42,000.00	42,000.00	43,000.00	41,000.00	-	2.44%
38	Dec 04, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	0.00%
39	Dec 03, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	0.00%
40	Dec 02, 2020	41,000.00	41,000.00	42,000.00	40,000.00	-	2.50%
41	Dec 01, 2020	40,000.00	40,000.00	41,000.00	39,000.00	-	2.56%

Banter and general comments, page-568

Featured News

Top Stories

Raiden opens door to private Mallina in win-win Arrow Gold divestment

Maiden drilling at West Arunta hints at major IOCG system for Rincon

Gold grading beyond 65g/t at Hillgrove gets Larvotto shares airborne

CBA profits fall 3% in March quarter but funding portfolio is flourishing

Prominence impresses the market with uranium grading 5,269ppm in Kazakhstan

Tamboran is listing on the NYSE, and Wall Street is paying attention

Alara Resources (ASX:AUQ) is driving Oman into a renewable renaissance with accelerating copper production

Recce breathes better on positive lung infection drug pilot test results

UNITH's digital humans expand into Amazon; Facebook

Mantle Minerals to kick off drilling at Mt Berghaus in WA

Buyers (Bids)

Sellers (Offers)

Featured News