Share
|
|
|
|
| Gearing |
|
|
|
|
|
|
| 2 | 2.75 |
|
|
BBUS | Date - Previous day | BBUS @ 4pm | S&P @ 4pm | S&P @ 10am | Predicted BBUS Open | Actual Open | Actual Gearing |
| 21/04/2020 | $3.62 | 2795 | 2745 | $3.75 | $3.80 | $3.77 | 2.27 |
| 23/04/2020 | $3.62 | 2790 | 2770 | $3.67 | $3.69 | $3.67 | 1.91 |
| 24/04/2020 | $3.72 | 2762 | 2818 | $3.57 | $3.52 | $3.54 | 2.43 |
| 27/04/2020 | $3.42 | 2853 | 2868 | $3.38 | $3.37 | $3.36 | 3.35 |
| 28/04/2020 | $3.39 | 2866 | 2873 | $3.37 | $3.37 | $3.38 | 1.21 |
| 29/04/2020 | $3.29 | 2890 | 2944 | $3.17 | $3.12 | $3.14 | 2.49 |
| 30/04/2020 | $3.11 | 2953 | 2876 | $3.28 | $3.34 | $3.29 | 2.16 |
| 01/05/2020 | $3.38 | 2855 | 2775 | $3.57 | $3.65 | $3.57 | 1.95 |
| 04/05/2020 | $3.51 | 2803 | 2831 | $3.44 | $3.41 | $3.40 | 3.17 |
| 05/05/2020 | $3.35 | 2851 | 2859 | $3.33 | $3.32 | $3.31 | 4.27 |
| 06/05/2020 | $3.30 | 2874 | 2836 | $3.39 | $3.42 | $3.40 | 2.26 |
| 07/05/2020 | $3.35 | 2856 | 2896 | $3.26 | $3.22 | $3.25 | 2.16 |
| 11/05/2020 | $3.15 | 2936 | 2921 | $3.18 | $3.19 | $3.16 | 0.62 |
| 12/05/2020 | $3.23 | 2903 | 2839 | $3.38 | $3.43 | $3.42 | 2.61 |
| 13/05/2020 | $3.34 | 2864 | 2823 | $3.44 | $3.47 | $3.45 | 2.27 |
| 14/05/2020 | $3.52 | 2801 | 2847 | $3.41 | $3.36 | $3.35 | 2.99 |
| 15/05/2020 | $3.39 | 2845 | 2869 | $3.33 | $3.31 | $3.30 | 3.17 |
| 18/05/2020 | $3.30 | 2882 | 2952 | $3.14 | $3.08 | $3.08 | 2.81 |
| 19/05/2020 | $3.09 | 2949 | 2927 | $3.14 | $3.15 | $3.14 | 2.15 |
| 20/05/2020 | $3.11 | 2925 | 2961 | $3.03 | $3.01 | $3.04 | 1.85 |
| 21/05/2020 | $3.08 | 2948 | 2947 | $3.08 | $3.08 | $3.07 | -9.57 |
| 22/05/2020 | $3.14 | 2919 | 2964 | $3.04 | $3.01 | $3.02 | 2.52 |
| 25/05/2020 | $3.03 | 2967 | 2982 | $3.00 | $2.99 | $3.00 | 1.97 |
| 26/05/2020 | $2.91 | 3010 | 2993 | $2.94 | $2.96 | $2.96 | 3.03 |
| 27/05/2020 | $2.91 | 3009 | 3047 | $2.84 | $2.81 | $2.84 | 1.93 |
| 28/05/2020 | $2.83 | 3040 | 3014 | $2.88 | $2.90 | $2.88 | 2.05 |
| 29/05/2020 | $2.89 | 3025 | 3022 | $2.90 | $2.90 | $2.90 | 3.49 |
| 01/06/2020 | $2.84 | 3052 | 3044 | $2.85 | $2.86 | $2.86 | 2.68 |
| 02/06/2020 | $2.84 | 3042 | 3088 | $2.76 | $2.72 | $2.75 | 2.13 |
| 03/06/2020 | $2.74 | 3087 | 3120 | $2.68 | $2.66 | $2.66 | 2.76 |
| 04/06/2020 | $2.68 | 3105 | 3115 | $2.66 | $2.66 | $2.70 | -2.32 |
| 05/06/2020 | $2.65 | 3134 | 3224 | $2.50 | $2.45 | $2.45 | 2.70 |
| 09/06/2020 | $2.44 | 3221 | 3216 | $2.45 | $2.45 | $2.46 | 5.27 |
| 10/06/2020 | $2.44 | 3214 | 3173 | $2.50 | $2.53 | $2.54 | 3.17 |
| 11/06/2020 | $2.60 | 3141 | 3023 | $2.80 | $2.88 | $2.80 | 1.97 |
| 12/06/2020 | $2.75 | 3027 | 2979 | $2.84 | $2.87 | $2.86 | 2.48 |
| 15/06/2020 | $2.99 | 2938 | 3084 | $2.71 | $2.60 | $2.67 | 2.26 |
| 16/06/2020 | $2.63 | 3091 | 3119 | $2.58 | $2.57 | $2.57 | 2.54 |
| 17/06/2020 | $2.59 | 3118 | 3085 | $2.65 | $2.67 | $2.65 | 2.17 |
| 18/06/2020 | $2.65 | 3100 | 3101 | $2.65 | $2.65 | $2.60 | 58.51 |
| 19/06/2020 | $2.61 | 3115 | 3058 | $2.71 | $2.74 | $2.71 | 2.06 |
| 22/06/2020 | $2.70 | 3076 | 3120 | $2.62 | $2.60 | $2.59 | 2.89 |
| 23/06/2020 | $2.61 | 3117 | 3122 | $2.60 | $2.60 | $2.60 | 2.39 |
| 24/06/2020 | $2.58 | 3121 | 3052 | $2.70 | $2.74 | $2.75 | 2.91 |
| 25/06/2020 | $2.77 | 3029 | 3073 | $2.69 | $2.66 | $2.68 | 2.27 |
| 26/06/2020 | $2.69 | 3063 | 3005 | $2.79 | $2.83 | $2.83 | 2.70 |
| 29/06/2020 | $2.83 | 3007 | 3048 | $2.75 | $2.73 | $2.73 | 2.63 |
| 30/06/2020 | $2.76 | 3040 | 3084 | $2.68 | $2.65 | $2.67 | 2.29 |
| 01/07/2020 | $2.68 | 3084 | 3098 | $2.66 | $2.65 | $2.63 | 4.13 |
| 02/07/2020 | $2.60 | 3114 | 3127 | $2.58 | $2.57 | $2.58 | 1.85 |
| 03/07/2020 | $2.57 | 3135 | 3140 | $2.56 | $2.56 | $2.56 | 2.44 |
| 04/07/2020 | $2.50 | 3164 | 3180 | $2.47 | $2.47 | $2.46 | 3.18 |
| 05/07/2020 | $2.52 | 3157 | 3143 | $2.54 | $2.55 | $2.55 | 2.67 |
| 06/07/2020 | $2.57 | 3135 | 3167 | $2.52 | $2.50 |
|
|