Gearing 2 2.75 BBUS Date - Previous day BBUS @ 4pm S&P @ 4pm S&P @ 10am Predicted BBUS Open Actual Open Actual Gearing 21/04/2020 $3.62 2795 2745 $3.75 $3.80 $3.77 2.27 23/04/2020 $3.62 2790 2770 $3.67 $3.69 $3.67 1.91 24/04/2020 $3.72 2762 2818 $3.57 $3.52 $3.54 2.43 27/04/2020 $3.42 2853 2868 $3.38 $3.37 $3.36 3.35 28/04/2020 $3.39 2866 2873 $3.37 $3.37 $3.38 1.21 29/04/2020 $3.29 2890 2944 $3.17 $3.12 $3.14 2.49 30/04/2020 $3.11 2953 2876 $3.28 $3.34 $3.29 2.16 01/05/2020 $3.38 2855 2775 $3.57 $3.65 $3.57 1.95 04/05/2020 $3.51 2803 2831 $3.44 $3.41 $3.40 3.17 05/05/2020 $3.35 2851 2859 $3.33 $3.32 $3.31 4.27 06/05/2020 $3.30 2874 2836 $3.39 $3.42 $3.40 2.26 07/05/2020 $3.35 2856 2896 $3.26 $3.22 $3.25 2.16 11/05/2020 $3.15 2936 2921 $3.18 $3.19 $3.16 0.62 12/05/2020 $3.23 2903 2839 $3.38 $3.43 $3.42 2.61 13/05/2020 $3.34 2864 2823 $3.44 $3.47 $3.45 2.27 14/05/2020 $3.52 2801 2847 $3.41 $3.36 $3.35 2.99 15/05/2020 $3.39 2845 2869 $3.33 $3.31 $3.30 3.17 18/05/2020 $3.30 2882 2952 $3.14 $3.08 $3.08 2.81 19/05/2020 $3.09 2949 2927 $3.14 $3.15 $3.14 2.15 20/05/2020 $3.11 2925 2961 $3.03 $3.01 $3.04 1.85 21/05/2020 $3.08 2948 2947 $3.08 $3.08 $3.07 -9.57 22/05/2020 $3.14 2919 2964 $3.04 $3.01 $3.02 2.52 25/05/2020 $3.03 2967 2982 $3.00 $2.99 $3.00 1.97 26/05/2020 $2.91 3010 2993 $2.94 $2.96 $2.96 3.03 27/05/2020 $2.91 3009 3047 $2.84 $2.81 $2.84 1.93 28/05/2020 $2.83 3040 3014 $2.88 $2.90 $2.88 2.05 29/05/2020 $2.89 3025 3022 $2.90 $2.90 $2.90 3.49 01/06/2020 $2.84 3052 3044 $2.85 $2.86 $2.86 2.68 02/06/2020 $2.84 3042 3088 $2.76 $2.72 $2.75 2.13 03/06/2020 $2.74 3087 3120 $2.68 $2.66 $2.66 2.76 04/06/2020 $2.68 3105 3115 $2.66 $2.66 $2.70 -2.32 05/06/2020 $2.65 3134 3224 $2.50 $2.45 $2.45 2.70 09/06/2020 $2.44 3221 3216 $2.45 $2.45 $2.46 5.27 10/06/2020 $2.44 3214 3173 $2.50 $2.53 $2.54 3.17 11/06/2020 $2.60 3141 3023 $2.80 $2.88 $2.80 1.97 12/06/2020 $2.75 3027 2979 $2.84 $2.87 $2.86 2.48 15/06/2020 $2.99 2938 3084 $2.71 $2.60 $2.67 2.26 16/06/2020 $2.63 3091 3119 $2.58 $2.57 $2.57 2.54 17/06/2020 $2.59 3118 3085 $2.65 $2.67 $2.65 2.17 18/06/2020 $2.65 3100 3101 $2.65 $2.65 $2.60 58.51 19/06/2020 $2.61 3115 3058 $2.71 $2.74 $2.71 2.06 22/06/2020 $2.70 3076 3120 $2.62 $2.60 $2.59 2.89 23/06/2020 $2.61 3117 3122 $2.60 $2.60 $2.60 2.39 24/06/2020 $2.58 3121 3052 $2.70 $2.74 $2.75 2.91 25/06/2020 $2.77 3029 3073 $2.69 $2.66 $2.68 2.27 26/06/2020 $2.69 3063 3005 $2.79 $2.83 $2.83 2.70 29/06/2020 $2.83 3007 3048 $2.75 $2.73 $2.73 2.63 30/06/2020 $2.76 3040 3084 $2.68 $2.65 $2.67 2.29 01/07/2020 $2.68 3084 3098 $2.66 $2.65 $2.63 4.13 02/07/2020 $2.60 3114 3127 $2.58 $2.57 $2.58 1.85 03/07/2020 $2.57 3135 3140 $2.56 $2.56 $2.56 2.44 04/07/2020 $2.50 3164 3180 $2.47 $2.47 $2.46 3.18 05/07/2020 $2.52 3157 3143 $2.54 $2.55 $2.55 2.67 06/07/2020 $2.57 3135 3167 $2.52 $2.50
- Forums
- International Markets
- BBUS
Gearing22.75BBUSDate - Previous dayBBUS @ 4pmS&P @ 4pmS&P @...
-
- There are more pages in this discussion • 7,151 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SP500 (INDEXSP) to my watchlist
|
|||||
Last
2,958.8 |
Change
17.070(0.58%) |
Mkt cap ! n/a |
Open | High | Low |
2,958.8 | 0.00 | 0.00 |
Featured News
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online