be aware , page-30

Time SSN Price Quantity
11:27 124,174 2.7 5
11:26 123,228 2.7 8
11:25 121,743 2.7 5
11:24 120,392 2.7 4
11:23 119,085 2.7 6
11:22 117,717 2.7 3
11:21 116,748 2.7 2
11:21 116,741 2.7 3
11:20 115,366 2.7 2
11:20 115,348 2.7 4
11:18 113,406 2.7 5
11:18 113,390 2.7 6
11:17 112,300 2.7 2
11:16 111,025 2.7 5
11:16 111,019 2.7 5
11:15 110,077 2.7 6
11:14 108,318 2.8 50,000
11:13 107,725 2.7 4
11:13 107,716 2.7 4
11:13 107,275 2.7 50,000
11:12 106,465 2.7 5
11:12 105,611 2.7 50,000 XT
11:11 105,344 2.7 6
11:10 104,157 2.7 150,000
11:10 104,078 2.7 6
At the moment it is trying very hard to keep it down,but agree, it looks like not many want to budge.