Anyone care to explain what kind of bot action we have today?
Column 1 Column 2 Column 3 Column 4 Column 5 0 11:10:15 AM 0.335 15 5.025 XT 1 11:10:10 AM 0.335 131 43.885 2 11:10:10 AM 0.335 48 16.080 3 11:10:10 AM 0.335 23,319 7,811.865 4 11:08:37 AM 0.335 1,681 563.135 5 11:06:45 AM 0.335 48 16.080 6 11:06:45 AM 0.335 3,271 1,095.785 7 11:05:50 AM 0.335 874 292.790 8 11:05:50 AM 0.335 9,126 3,057.210 9 11:02:50 AM 0.335 380 127.300 10 11:02:50 AM 0.335 388 129.980 11 10:56:35 AM 0.335 368 123.280 12 10:56:35 AM 0.335 364 121.940 13 10:56:25 AM 0.335 101 33.835 14 10:56:20 AM 0.335 10,000 3,350.000 15 10:56:09 AM 0.335 42 14.070 16 10:56:08 AM 0.335 4,231 1,417.385 17 10:55:31 AM 0.335 500 167.500 18 10:55:31 AM 0.335 4,000 1,340.000 19 10:55:31 AM 0.335 500 167.500 20 10:44:03 AM 0.335 23 7.705 21 10:44:03 AM 0.335 11,544 3,867.240 22 10:42:15 AM 0.335 456 152.760 23 10:41:05 AM 0.335 3,000 1,005.000 24 10:41:04 AM 0.335 377 126.295 25 10:40:59 AM 0.335 14,500 4,857.500 26 10:40:23 AM 0.335 3,891 1,303.485 27 10:40:23 AM 0.335 15,511 5,196.185 28 10:40:19 AM 0.335 241 80.735 29 10:40:16 AM 0.335 23,852 7,990.420 30 10:39:07 AM 0.335 3 1.005 31 10:35:04 AM 0.335 393 131.655 32 10:23:49 AM 0.335 322 107.870 33 10:23:42 AM 0.330 2,900 957.000 34 10:19:13 AM 0.330 3,423 1,129.590 35 10:19:13 AM 0.330 47 15.510 36 10:19:13 AM 0.330 931 307.230
Seems like someone is just hoovering anything at 33-35c
- Forums
- ASX - By Stock
- PLS
- Beer & Co
Beer & Co, page-36
Featured News
Add PLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.09 |
Change
-0.075(2.37%) |
Mkt cap ! $9.365B |
Open | High | Low | Value | Volume |
$3.09 | $3.17 | $3.06 | $24.07M | 7.734M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
28 | 129807 | $3.08 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.09 | 80200 | 29 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
34 | 73373 | 3.090 |
19 | 175906 | 3.080 |
37 | 509502 | 3.070 |
27 | 265539 | 3.060 |
25 | 259875 | 3.050 |
Price($) | Vol. | No. |
---|---|---|
3.100 | 56626 | 37 |
3.110 | 23401 | 14 |
3.120 | 35560 | 8 |
3.130 | 13655 | 6 |
3.140 | 13001 | 3 |
Last trade - 14.44pm 18/11/2024 (20 minute delay) ? |
Featured News
PLS (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Will Souter, CFO
Will Souter
CFO
SPONSORED BY The Market Online