Column 1 Column 2 Column 3 Column 4 Column 5 0 1:53:24 PM 0.120 40,134 4,816.080 1 1:33:06 PM 0.115 5,400 621.000 2 1:32:02 PM 0.120 1,896 227.520 3 1:32:02 PM 0.120 3,104 372.480 XT 4 1:32:01 PM 0.120 9,601 1,152.120 5 12:25:22 PM 0.120 8,587 1,030.440 6 12:17:18 PM 0.115 1,466 168.590 7 12:17:13 PM 0.115 8,461 973.015 8 12:17:13 PM 0.115 7,589 872.735 9 12:17:13 PM 0.115 8,950 1,029.250 10 12:17:11 PM 0.115 20,000 2,300.000 11 12:16:28 PM 0.115 21,050 2,420.750 XT 12 12:16:28 PM 0.115 463,636 53,318.140 XT 13 12:16:28 PM 0.115 50,000 5,750.000 14 12:16:28 PM 0.115 2,839 326.485 15 12:16:28 PM 0.115 39,286 4,517.890 XT 16 11:23:48 AM 0.110 3,185 350.350 17 11:23:48 AM 0.110 26,815 2,949.650 18 11:10:14 AM 0.115 100,000 11,500.000 19 11:08:48 AM 0.115 50,000 5,750.000 20 11:08:48 AM 0.115 85,000 9,775.000 21 11:08:48 AM 0.115 43,360 4,986.400 22 11:08:48 AM 0.115 40,000 4,600.000 23 11:08:48 AM 0.115 28,305 3,255.075 24 11:08:48 AM 0.115 30,000 3,450.000 25 11:08:48 AM 0.115 35,000 4,025.000 26 11:08:48 AM 0.115 43,478 4,999.970 XT 27 10:30:05 AM 0.120 13,708 1,644.960 28 10:19:48 AM 0.115 47,210 5,429.150 XT 29 10:18:29 AM 0.115 40,000 4,600.000 30 10:18:29 AM 0.115 87,707 10,086.305 31 10:18:27 AM 0.115 12,293 1,413.695 32 10:18:27 AM 0.115 27,707 3,186.305 33 10:18:26 AM 0.115 300 34.500 34 10:18:26 AM 0.115 21,993 2,529.195 35 10:18:26 AM 0.115 17,000 1,955.000 36 10:18:26 AM 0.115 9,000 1,035.000 XT 37 10:18:26 AM 0.115 12,007 1,380.805 38 10:18:26 AM 0.115 30,000 3,450.000 39 10:18:26 AM 0.115 30,000 3,450.000 40 10:18:25 AM 0.115 14,780 1,699.700 41 10:18:25 AM 0.115 5,220 600.300 42 10:18:24 AM 0.115 3,500 402.500 43 10:18:24 AM 0.115 26,500 3,047.500 44 10:18:23 AM 0.115 40,000 4,600.000 45 10:18:21 AM 0.115 23,499 2,702.385 46 10:18:04 AM 0.115 10,000 1,150.000 XT 47 10:08:48 AM 0.120 39,663 4,759.560 48 10:08:48 AM 0.120 50,000 6,000.000 XT 49 10:08:48 AM 0.120 170,000 20,400.000 XT 50 10:08:44 AM 0.120 30,000 3,600.000 51 10:03:22 AM 0.120 39,982 4,797.840 XT 52 10:03:11 AM 0.120 40,018 4,802.160 XT 53 10:03:11 AM 0.120 123,648 14,837.760 54 10:03:11 AM 0.120 143,000 17,160.000 55 10:03:11 AM 0.120 20,000 2,400.000 56 10:03:11 AM 0.120 25,000 3,000.000 XT 57 10:03:11 AM 0.120 48,334 5,800.080 58 10:03:08 AM 0.120 8,166 979.920 59 10:03:08 AM 0.120 41,834 5,020.080 60 10:03:05 AM 0.120 18,166 2,179.920 61 10:03:05 AM 0.120 11,834 1,420.080 62 10:03:03 AM 0.120 88,166 10,579.920 63 10:03:03 AM 0.120 40,000 4,800.000 XT 64 10:03:03 AM 0.120 175,000 21,000.000 XT 65 10:03:03 AM 0.120 100,000 12,000.000 66 10:03:03 AM 0.120 50,000 6,000.000 67 10:03:03 AM 0.120 46,834 5,620.080 68 10:02:26 AM 0.120 90,000 10,800.000 XT 69 10:00:25 AM 0.120 1,100 132.000 70 10:00:13 AM 0.120 12,066 1,447.920 71 10:00:13 AM 0.120 11,934 1,432.080 72 10:00:13 AM 0.120 10,000 1,200.000 73 10:00:13 AM 0.120 13,066 1,567.920 74 10:00:13 AM 0.120 6,934 832.080 75 10:00:13 AM 0.120 21,066 2,527.920 76 10:00:13 AM 0.120 78,934 9,472.080 XT 77 10:00:13 AM 0.120 21,066 2,527.920 XT 78 10:00:13 AM 0.120 8,934 1,072.080 XT 79 10:00:13 AM 0.120 41,066 4,927.920 XT 80 10:00:13 AM 0.120 8,934 1,072.080 XT 81 10:00:13 AM 0.120 31,066 3,727.920 XT 82 10:00:13 AM 0.120 10,000 1,200.000 XT 83 10:00:13 AM 0.120 600 72.000
Realized I could have just done this.![]()
- Forums
- ASX - By Stock
- AGY
- Benign Banter & Price Predictions
Benign Banter & Price Predictions, page-59
-
-
- There are more pages in this discussion • 6,162 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AGY (ASX) to my watchlist
|
|||||
Last
3.9¢ |
Change
0.001(2.63%) |
Mkt cap ! $56.78M |
Open | High | Low | Value | Volume |
3.8¢ | 4.0¢ | 3.8¢ | $49.20K | 1.272M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 984711 | 3.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.0¢ | 676650 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 984711 | 0.039 |
2 | 110876 | 0.038 |
15 | 1096601 | 0.037 |
9 | 1060080 | 0.036 |
27 | 4467797 | 0.035 |
Price($) | Vol. | No. |
---|---|---|
0.040 | 676650 | 8 |
0.041 | 640986 | 9 |
0.042 | 875280 | 9 |
0.043 | 46146 | 2 |
0.044 | 1408302 | 6 |
Last trade - 16.10pm 15/08/2024 (20 minute delay) ? |
Featured News
AGY (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO & Managing Director
Charles Armstrong
CEO & Managing Director
SPONSORED BY The Market Online