When you you say "in spite of" do you mean to say "despite", or that at times the market has driven the price up "out of spite" implying that regardless of the price movement there is always some malicious intent behind the trading to cause harm to the company/management?
BLT Price at posting:
40.0¢ Sentiment: Buy Disclosure: Held