ASX shareprice RISES today
16:40, Friday, 21 August 2009
Sydney - Friday - August 21 (RWE Australian Business News):
Company name ASX Code % Move Change Price
----------------------------------------------------------------------
REX MINERALS LTD RXM + 45.83 + 0.440 1.400
MEC RESOURCES LTD MMR + 38.89 + 0.105 0.375
HERALD RESOURCES LTD HER + 37.50 + 0.150 0.550
PEOPLEBANK AUSTRALIA LTD PBA + 24.79 + 0.145 0.730
MINOTAUR EXPLORATION LTD MEP + 24.00 + 0.060 0.310
PANAX GEOTHERMAL LTD PAX + 20.00 + 0.035 0.210
HERON RESOURCES LTD HRR + 20.00 + 0.040 0.240
CPI GROUP LTD CPI + 20.00 + 0.040 0.240
WESTGOLD RESOURCES LTD WGR + 16.00 + 0.040 0.290
NICK SCALI LTD NCK + 15.79 + 0.150 1.100
CHALLENGER KENEDIX JAPAN TRUST CKT + 15.29 + 0.065 0.490
LINCOLN MINERALS LTD LML + 14.29 + 0.030 0.240
A-CAP RESOURCES LTD ACB + 13.43 + 0.045 0.380
GLOBAL CONSTRUCTION SERVICES LTD GCS + 12.50 + 0.100 0.900
ASK FUNDING LTD AKF + 12.50 + 0.025 0.225
Note: Excludes stocks with share price less than 20 cents
Time: 16:12 AEST
- Forums
- ASX - By Stock
- best performing company on market today
ASX shareprice RISES today16:40, Friday, 21 August 2009 Sydney -...
-
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RXM (ASX) to my watchlist
(20min delay)
|
|||||
Last
46.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $360.3M |
Open | High | Low | Value | Volume |
46.0¢ | 46.3¢ | 46.0¢ | $355.0K | 771.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 5002329 | 46.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
46.5¢ | 8936312 | 53 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 4918749 | 0.460 |
12 | 6572436 | 0.455 |
9 | 1191153 | 0.450 |
2 | 44211 | 0.445 |
3 | 87749 | 0.440 |
Price($) | Vol. | No. |
---|---|---|
0.465 | 8618412 | 50 |
0.470 | 4310090 | 27 |
0.475 | 1117260 | 5 |
0.480 | 21650 | 4 |
0.500 | 45581 | 4 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
RXM (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online