CIA 1.88% $6.28 champion iron limited

best volume day

  1. 9,350 Posts.
    lightbulb Created with Sketch. 168
    check out the volume for the last two days,

    i'm just saying

    Date Open High Low Close Volume Value Trades
    1 20/03/2019 2.000 2.120 2.000 2.120 1,223,895 2,485,391.490 118
    2 19/03/2019 1.990 2.040 1.975 2.020 505,476 1,006,364.420 67
    3 18/03/2019 1.970 2.000 1.950 1.990 314,844 625,170.588 72
    4 15/03/2019 1.970 1.970 1.930 1.960 58,992 115,028.587 70
    5 14/03/2019 1.950 1.985 1.945 1.980 281,024 550,454.205 151
    6 13/03/2019 1.860 1.895 1.845 1.880 78,734 146,437.645 179
    7 12/03/2019 1.825 1.900 1.825 1.900 54,617 103,043.000 59
    8 11/03/2019 1.840 1.840 1.800 1.840 43,028 78,371.691 107
    9 08/03/2019 1.800 1.885 1.795 1.865 155,858 284,617.385 144
    10 07/03/2019 1.840 1.865 1.810 1.810 78,648 144,592.265 66
    11 06/03/2019 1.900 1.900 1.800 1.870 174,681 321,334.465 144
    12 05/03/2019 1.960 1.960 1.870 1.900 194,428 371,262.080 124
    13 04/03/2019 1.950 2.000 1.950 2.000 299,603 592,117.970 178
    14 01/03/2019 1.810 1.865 1.810 1.855 346,141 633,777.110 83
 
watchlist Created with Sketch. Add CIA (ASX) to my watchlist
(20min delay)
Last
$6.28
Change
-0.120(1.88%)
Mkt cap ! $3.253B
Open High Low Value Volume
$6.41 $6.44 $6.28 $8.990M 1.423M

Buyers (Bids)

No. Vol. Price($)
4 19809 $6.27
 

Sellers (Offers)

Price($) Vol. No.
$6.28 10212 1
View Market Depth
Last trade - 16.10pm 24/06/2024 (20 minute delay) ?
CIA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.