check out the volume for the last two days,
i'm just saying
Date Open High Low Close Volume Value Trades 1 20/03/2019 2.000 2.120 2.000 2.120 1,223,895 2,485,391.490 118 2 19/03/2019 1.990 2.040 1.975 2.020 505,476 1,006,364.420 67 3 18/03/2019 1.970 2.000 1.950 1.990 314,844 625,170.588 72 4 15/03/2019 1.970 1.970 1.930 1.960 58,992 115,028.587 70 5 14/03/2019 1.950 1.985 1.945 1.980 281,024 550,454.205 151 6 13/03/2019 1.860 1.895 1.845 1.880 78,734 146,437.645 179 7 12/03/2019 1.825 1.900 1.825 1.900 54,617 103,043.000 59 8 11/03/2019 1.840 1.840 1.800 1.840 43,028 78,371.691 107 9 08/03/2019 1.800 1.885 1.795 1.865 155,858 284,617.385 144 10 07/03/2019 1.840 1.865 1.810 1.810 78,648 144,592.265 66 11 06/03/2019 1.900 1.900 1.800 1.870 174,681 321,334.465 144 12 05/03/2019 1.960 1.960 1.870 1.900 194,428 371,262.080 124 13 04/03/2019 1.950 2.000 1.950 2.000 299,603 592,117.970 178 14 01/03/2019 1.810 1.865 1.810 1.855 346,141 633,777.110 83
- Forums
- ASX - By Stock
- CIA
- best volume day
CIA
champion iron limited
Add to My Watchlist
0.45%
!
$4.51

best volume day
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$4.51 |
Change
0.020(0.45%) |
Mkt cap ! $2.404B |
Open | High | Low | Value | Volume |
$4.56 | $4.57 | $4.49 | $3.042M | 673.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 11619 | $4.48 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$4.51 | 63 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1000 | 4.480 |
1 | 1500 | 4.450 |
2 | 6984 | 4.400 |
1 | 6000 | 4.330 |
1 | 2100 | 4.300 |
Price($) | Vol. | No. |
---|---|---|
4.520 | 150 | 1 |
4.550 | 5910 | 2 |
4.560 | 1850 | 1 |
4.570 | 24001 | 4 |
4.580 | 27859 | 1 |
Last trade - 16.10pm 05/09/2025 (20 minute delay) ? |
Featured News
CIA (ASX) Chart |
The Watchlist
PSC
PROSPECT RESOURCES LIMITED
Sam Hosack, MD & CEO
Sam Hosack
MD & CEO
SPONSORED BY The Market Online