BHP closed today at $19.67 in the closing auction, however, i see aftermarket 357, 923 shares XT'd at $18.7088, is this a special overseas crossing at mates rates for buying in bulk, why is there an almost $1 discount to our last traded price....i know what the zero trades are, they are cancelled "wash trades" aftermarket, the asx is riddled with these corrupt trades, most blue chips have them.
Anyway, just want to know about the S1 XT at 4.52pm. Anyone ??
Column 1 Column 2 Column 3 Column 4 Column 5 0 6:00:36 PM 0.000 0 0.000 1 5:59:10 PM[/B] 0.000 0 0.000 2 4:52:35 PM[/B] 18.7088 357,923 6,696,309.822 S1 XT 3 4:34:29 PM 19.670 6,098 119,947.660 L3 XT 4 4:33:17 PM 19.670 6,098 119,947.660 L3 XT 5 4:27:20 PM 19.5713 283,588 5,550,185.824 SX XT 6 4:23:43 PM 19.670 11,942 234,899.140 L1 XT 7 4:23:03 PM 19.5713 246,725 4,828,728.993 S1 XT 8 4:21:51 PM 19.5713 283,588 5,550,185.824 S1 XT 9 4:17:52 PM 19.670 390,283 7,676,866.610 S1 XT 10 4:17:40 PM 19.670 390,283 7,676,866.610 S1 XT 11 4:16:51 PM 19.5027 373,862 7,291,318.427 S1 XT 12 4:10:51 PM 0.000 0 0.000 13 4:10:51 PM 0.000 0 0.000 14 4:10:51 PM 0.000 0 0.000 15 4:10:51 PM 0.000 0 0.000 16 4:10:51 PM 0.000 0 0.000 17 4:10:51 PM 0.000 0 0.000 18 4:10:51 PM 0.000 0 0.000 19 4:10:51 PM 19.670 13 255.710
- Forums
- ASX - By Stock
- bhp break out?
BHP closed today at $19.67 in the closing auction, however, i...
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BHP (ASX) to my watchlist
(20min delay)
|
|||||
Last
$44.86 |
Change
0.280(0.63%) |
Mkt cap ! $227.6B |
Open | High | Low | Value | Volume |
$44.84 | $44.97 | $44.64 | $269.9M | 6.022M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2500 | $44.81 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$44.86 | 13130 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2500 | 44.810 |
1 | 88 | 44.800 |
1 | 2500 | 44.790 |
6 | 204436 | 44.780 |
1 | 2500 | 44.770 |
Price($) | Vol. | No. |
---|---|---|
44.860 | 13130 | 1 |
44.880 | 3836 | 3 |
44.890 | 5408 | 2 |
44.900 | 22529 | 8 |
44.910 | 46 | 1 |
Last trade - 16.10pm 07/10/2024 (20 minute delay) ? |
Featured News
BHP (ASX) Chart |