Greetings all. Bondy's back. Okay, who cares?? Can anyone help me? I need as much data on BHP as I can get. Specifically, I'm after daily high-low-close info so I can get right back into making copious amounts of cash from warrant trading. I also need daily high-low-close data for the All ord's index if anyone has it.
I still use my tried and trusted Excel spreadsheets; haven't quite joined the 21st century yet and bought a real charting package. If anyone can help, I would be very grateful. Please feel free to contact me through HotCopper or direct at [email protected] . . . . cheers! Oh yes, at present I hold BHPWZW put warrants.
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$39.36 |
Change
1.060(2.77%) |
Mkt cap ! $199.7B | |||
| Open | High | Low | Value | Volume |
| $39.27 | $39.64 | $39.22 | $368.2M | 9.363M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 30 | $39.35 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $39.38 | 188 | 2 |
View Market Depth
| Last trade - 16.16pm 11/07/2025 (20 minute delay) ? |
| BHP (ASX) Chart |