buyers returned in big numbers during October.scoll down page...

buyers returned in big numbers during October.

scoll down page for data..

Date	High	Low	Close	Volume	Transactions
Last Ten Days
01-Nov-2007	36	35	35	307,147	24
31-Oct-2007	36.5	34.5	36	188,375	23
30-Oct-2007	37	35	36	245,345	23
29-Oct-2007	38	36	37.5	355,350	30
26-Oct-2007	37.5	33.5	37.5	576,062	44
25-Oct-2007	38	33	36	726,765	64
24-Oct-2007	43	36	38.5	532,865	40
23-Oct-2007	38.5	33	35	424,363	35
22-Oct-2007	38.5	36	37	80,000	7
19-Oct-2007	40.5	38	39	404,080	25
Last Ten Months
Nov-2007	36.5	33.5	36	770,330	24
Oct-2007	46.5	30.5	36	9,528,469	774
Sep-2007	36	26.5	35	3,390,259	266
Aug-2007	56	25.5	35	4,998,714	593
Jul-2007	65	43	56	7,503,272	834
Jun-2007	57.5	36	50	6,232,694	580
May-2007	50	31.5	38	8,422,075	675
Apr-2007	40	22.5	37	8,192,509	496
Mar-2007	30.5	21	24	10,097,847	450
Feb-2007	22.5	16.5	22	2,666,361	133