big boys coming home, page-2

Volume is looking good.....

Time Price Volume Value Conditions Attributes BuyXRef SellXRef
02/03/2007 11:25:24 1.53 1000000 1530000.00 XT
02/03/2007 11:25:09 1.53 26188 40067.64 F
02/03/2007 11:25:06 1.53 100000 153000.00 F
02/03/2007 11:25:06 1.53 88641 135620.70 F
02/03/2007 11:24:58 1.53 111359 170379.30 G
02/03/2007 11:24:49 1.53 50000 76500.00 F
02/03/2007 11:24:49 1.53 88641 135620.70 F
02/03/2007 11:24:46 1.53 15000 22950.00 G
02/03/2007 11:24:46 1.53 96359 147429.30 G
02/03/2007 11:24:37 1.53 153641 235070.70 F
02/03/2007 11:24:18 1.53 250000 382500.00 G
02/03/2007 11:24:18 1.53 3000 4590.00 G
02/03/2007 11:24:18 1.53 93359 142839.30 G
02/03/2007 11:24:05 1.53 1000000 1530000.00 XT
02/03/2007 11:23:03 1.535 3000 4605.00 XT G
02/03/2007 11:23:02 1.53 100000 153000.00 XT
02/03/2007 11:22:08 1.53 156641 239660.70 F
02/03/2007 11:22:08 1.53 243359 372339.30 G
02/03/2007 11:21:55 1.535 50000 76750.00 G
02/03/2007 11:21:32 1.53 6641 10160.73 F
02/03/2007 11:21:17 1.53 10000 15300.00 G
02/03/2007 11:21:13 1.53 1163 1779.39 G
02/03/2007 11:21:12 1.53 100000 153000.00 F
02/03/2007 11:21:11 1.53 100000 153000.00 F
02/03/2007 11:21:03 1.53 18837 28820.61 XT F
02/03/2007 11:21:03 1.53 30000 45900.00 F
02/03/2007 11:20:53 1.53 50000 76500.00 G
02/03/2007 11:20:13 1.53 10000 15300.00 G
02/03/2007 11:20:13 1.53 10000 15300.00 G
02/03/2007 11:20:11 1.53 100000 153000.00 F
02/03/2007 11:20:10 1.53 100000 153000.00 F
02/03/2007 11:20:09 1.53 40000 61200.00 F
02/03/2007 11:20:03 1.53 10000 15300.00 G
02/03/2007 11:20:03 1.53 50000 76500.00 G
02/03/2007 11:20:02 1.53 100000 153000.00 F
02/03/2007 11:19:52 1.53 100000 153000.00 F