Big buyer, page-21

No Manipulation in dying minutes before close to hold price down

	Column 1	Column 2	Column 3	Column 4	Column 5
0	Course Of Sales
1	Time	Price ($)	Volume	Value ($)	Condition
2	20/04/2017 15:59	0.14	2	0.27
3	20/04/2017 15:59	0.14	2	0.27
4	20/04/2017 15:59	0.14	2	0.27
5	20/04/2017 15:59	0.14	1	0.14
6	20/04/2017 15:59	0.14	2	0.27
7	20/04/2017 15:58	0.14	2	0.27
8	20/04/2017 15:58	0.14	1	0.14
9	20/04/2017 15:58	0.14	2	0.27
10	20/04/2017 15:58	0.14	1	0.14
11	20/04/2017 15:58	0.14	2	0.27
12	20/04/2017 15:58	0.14	2	0.27
13	20/04/2017 15:58	0.14	1	0.14
14	20/04/2017 15:58	0.14	3	0.41
15	20/04/2017 15:58	0.14	2	0.27
16	20/04/2017 15:58	0.14	1	0.14
17	20/04/2017 15:58	0.14	2	0.27
18	20/04/2017 15:58	0.14	2	0.27
19	20/04/2017 15:58	0.14	1	0.14
20	20/04/2017 15:58	0.14	3	0.41
21	20/04/2017 15:57	0.14	2	0.27