No Manipulation in dying minutes before close to hold price down
Column 1 Column 2 Column 3 Column 4 Column 5 0 Course Of Sales 1 Time Price ($) Volume Value ($) Condition 2 20/04/2017 15:59 0.14 2 0.27 3 20/04/2017 15:59 0.14 2 0.27 4 20/04/2017 15:59 0.14 2 0.27 5 20/04/2017 15:59 0.14 1 0.14 6 20/04/2017 15:59 0.14 2 0.27 7 20/04/2017 15:58 0.14 2 0.27 8 20/04/2017 15:58 0.14 1 0.14 9 20/04/2017 15:58 0.14 2 0.27 10 20/04/2017 15:58 0.14 1 0.14 11 20/04/2017 15:58 0.14 2 0.27 12 20/04/2017 15:58 0.14 2 0.27 13 20/04/2017 15:58 0.14 1 0.14 14 20/04/2017 15:58 0.14 3 0.41 15 20/04/2017 15:58 0.14 2 0.27 16 20/04/2017 15:58 0.14 1 0.14 17 20/04/2017 15:58 0.14 2 0.27 18 20/04/2017 15:58 0.14 2 0.27 19 20/04/2017 15:58 0.14 1 0.14 20 20/04/2017 15:58 0.14 3 0.41 21 20/04/2017 15:57 0.14 2 0.27
- Forums
- ASX - By Stock
- BCI
- Big buyer
Big buyer, page-21
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BCI (ASX) to my watchlist
|
|||||
Last
24.5¢ |
Change
0.005(2.08%) |
Mkt cap ! $706.7M |
Open | High | Low | Value | Volume |
24.5¢ | 25.0¢ | 24.0¢ | $198.5K | 812.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 44912 | 24.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
25.0¢ | 377190 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 25000 | 0.240 |
7 | 219661 | 0.235 |
20 | 280433 | 0.230 |
4 | 169966 | 0.225 |
12 | 309380 | 0.220 |
Price($) | Vol. | No. |
---|---|---|
0.250 | 377190 | 3 |
0.255 | 143921 | 2 |
0.260 | 19663 | 2 |
0.265 | 100000 | 1 |
0.270 | 146470 | 5 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
BCI (ASX) Chart |