big buying at close, page-3

No doubt about it, someone was really desperate at the end. See the gap, $2.14 to $2.22!

Strange that Westpac reduced stake though.



GRD - GRD Limited
Trade Date Time Quantity Price
2 Sep 2005 4:25:59 PM 5,000 2.230
2 Sep 2005 4:14:04 PM 11,538 2.215
2 Sep 2005 4:11:52 PM 983 2.222
2 Sep 2005 4:05:56 PM 1 2.220
2 Sep 2005 4:05:56 PM 6,999 2.220
2 Sep 2005 4:05:56 PM 15,600 2.220
2 Sep 2005 4:05:56 PM 9,693 2.220
2 Sep 2005 4:05:56 PM 5,000 2.220
2 Sep 2005 4:05:56 PM 5,000 2.220
2 Sep 2005 4:05:56 PM 35,926 2.220
2 Sep 2005 4:05:56 PM 7,692 2.220
2 Sep 2005 4:05:56 PM 16,143 2.220
2 Sep 2005 4:05:56 PM 110,713 2.220
2 Sep 2005 4:05:56 PM 958 2.220
2 Sep 2005 4:05:56 PM 542 2.220
2 Sep 2005 4:05:56 PM 452 2.220
2 Sep 2005 4:05:56 PM 662 2.220
2 Sep 2005 4:05:56 PM 775 2.220
2 Sep 2005 4:05:56 PM 4,650 2.220
2 Sep 2005 4:05:56 PM 3,201 2.220
2 Sep 2005 3:59:18 PM 1,900 2.140