Share
clock Created with Sketch.
22/03/04
16:11
Share
Very interesting. A cross for 2 million at .23 and a byer for another at .23(part fill)near the close. The 200k cap at .24 was taken out at the close. Date/Time Code Price Quantity Conditions Value Buyer Seller Ref. 2.00403E+25 IHG 0.24 5,000 1,200.00 63774 2.00403E+25 IHG 0.24 8,000 1,920.00 63773 2.00403E+25 IHG 0.24 100,000 24,000.00 63772 2.00403E+25 IHG 0.24 92,000 22,080.00 63771 2.00403E+25 IHG 0.24 8,000 1,920.00 63770 2.00403E+25 IHG 0.23 1,475,809 339,436.07 62574 2.00403E+25 IHG 0.23 50,000 11,500.00 62573 2.00403E+25 IHG 0.23 40,000 9,200.00 62572 2.00403E+25 IHG 0.23 2,050,000 XT 471,500.00 62416 2.00403E+25 IHG 0.23 4,242 975.66 51320 2.00403E+25 IHG 0.23 11,080 2,548.40 50719 2.00403E+25 IHG 0.23 48,920 11,251.60 47627 2.00403E+25 IHG 0.23 1,080 248.4 45533 2.00403E+25 IHG 0.23 4,000 920 45479 2.00403E+25 IHG 0.23 34,920 8,031.60 45478 2.00403E+25 IHG 0.23 3,000 690 44607 2.00403E+25 IHG 0.235 5,758 1,353.13 24490 2.00403E+25 IHG 0.235 10,000 2,350.00 24183 2.00403E+25 IHG 0.235 242 XT 56.87 24182 2.00403E+25 IHG 0.235 10,000 2,350.00 22324