When a given stock is ticking higher - what I look for is any slight retrace/weakness on very low volume (such as today with MYX) as this means that buyer's still hold the upper hand over the seller's. Last 7 day's price action below show it's continually ticked higher (except 03/07 -1.2% drop) so "stay with/follow the current trend as it's your friend".MYX Share Price History
Date Close Change % Change Open High Low Volume Turnover 8 Jul, 2020 $0.445 +0.015 +3.49% $0.43 $0.445 $0.425 5,211,209 $2,278,893 7 Jul, 2020 $0.43 +0.005 +1.18% $0.435 $0.44 $0.41 9,184,234 $3,908,578 6 Jul, 2020 $0.425 +0.015 +3.66% $0.44 $0.455 $0.42 13,920,171 $6,045,101 3 Jul, 2020 $0.41 -0.005 -1.20% $0.42 $0.42 $0.41 3,690,109 $1,523,604 2 Jul, 2020 $0.415 +0.025 +6.41% $0.395 $0.42 $0.395 3,720,466 $1,520,319 1 Jul, 2020 $0.39 +0.005 +1.30% $0.385 $0.40 $0.385 4,337,343 $1,707,860 30 Jun, 2020 $0.385 +0.005 +1.32% $0.38 $0.40 $0.38 6,344,277 $2,446,612
- Forums
- ASX - By Stock
- MYX
- Big red day.. but MYX is green!
MYX
mayne pharma group limited
Add to My Watchlist
0.20%
!
$5.08

Big red day.. but MYX is green!, page-12
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.08 |
Change
0.010(0.20%) |
Mkt cap ! $412.7M |
Open | High | Low | Value | Volume |
$5.13 | $5.15 | $5.08 | $445.2K | 87.01K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 810 | $5.08 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.15 | 2033 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 810 | 5.080 |
2 | 3150 | 5.040 |
1 | 600 | 5.030 |
3 | 3000 | 5.000 |
1 | 10000 | 4.980 |
Price($) | Vol. | No. |
---|---|---|
5.150 | 2033 | 2 |
5.180 | 2396 | 2 |
5.190 | 5000 | 1 |
5.200 | 157 | 1 |
5.210 | 5000 | 1 |
Last trade - 16.10pm 27/06/2025 (20 minute delay) ? |
Featured News
MYX (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online