MYX mayne pharma group limited

Big red day.. but MYX is green!, page-12

  1. 12,708 Posts.
    lightbulb Created with Sketch. 348
    When a given stock is ticking higher - what I look for is any slight retrace/weakness on very low volume (such as today with MYX) as this means that buyer's still hold the upper hand over the seller's. Last 7 day's price action below show it's continually ticked higher (except 03/07 -1.2% drop) so "stay with/follow the current trend as it's your friend".

    MYX Share Price History


    DateCloseChange% ChangeOpenHighLowVolumeTurnover
    8 Jul, 2020$0.445+0.015+3.49%$0.43$0.445$0.4255,211,209$2,278,893
    7 Jul, 2020$0.43+0.005+1.18%$0.435$0.44$0.419,184,234$3,908,578
    6 Jul, 2020$0.425+0.015+3.66%$0.44$0.455$0.4213,920,171$6,045,101
    3 Jul, 2020$0.41-0.005-1.20%$0.42$0.42$0.413,690,109$1,523,604
    2 Jul, 2020$0.415+0.025+6.41%$0.395$0.42$0.3953,720,466$1,520,319
    1 Jul, 2020$0.39+0.005+1.30%$0.385$0.40$0.3854,337,343$1,707,860
    30 Jun, 2020$0.385+0.005+1.32%$0.38$0.40$0.386,344,277$2,446,612
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
$5.08
Change
0.010(0.20%)
Mkt cap ! $412.7M
Open High Low Value Volume
$5.13 $5.15 $5.08 $445.2K 87.01K

Buyers (Bids)

No. Vol. Price($)
1 810 $5.08
 

Sellers (Offers)

Price($) Vol. No.
$5.15 2033 2
View Market Depth
Last trade - 16.10pm 27/06/2025 (20 minute delay) ?
MYX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.