Trading / Market Prices Course of Sales Print | Help To see a...

Trading / Market Prices
Course of Sales

Print | Help
To see a security's course of sale, type in the code
Code:

Share Quote as at 4:17 PM Sydney Time, Friday, 19 December 2008
ROC OIL COMPANY FPO CommSec Margin Lending LVR: 60.00%
Code Bid Offer Last Change* % Change* Open High Low Volume Trades Value News
ROC 0.545 0.550 0.550 -0.075 -12.000 0.610 0.610 0.545 11,474,833 1,348 6,452,782

Buy | Sell | Add to Watchlist | Research | Chart

Trading Status: Pre Open







Trade of ROC occuring onFriday, 19 Dec 2008
52 Week
Time Price Volume Value Condition
04:16:16 PM 0.000 0 0.00 XT
04:10:33 PM 0.550 100,000 55,000.00
04:10:33 PM 0.550 20,000 11,000.00
04:10:33 PM 0.550 8,042 4,423.10
04:10:33 PM 0.550 68,000 37,400.00
04:10:33 PM 0.550 5,000 2,750.00
04:10:33 PM 0.550 1,000 550.00
04:10:33 PM 0.550 10,000 5,500.00
04:10:33 PM 0.550 100,000 55,000.00
04:10:33 PM 0.550 50,000 27,500.00
04:10:33 PM 0.550 30,459 16,752.45
04:10:33 PM 0.550 20,000 11,000.00
04:10:33 PM 0.550 44,000 24,200.00
04:10:33 PM 0.550 1,081 594.55
04:10:33 PM 0.550 1,081 594.55
04:10:33 PM 0.550 1,081 594.55
04:10:33 PM 0.550 32,238 17,730.90
04:10:33 PM 0.550 1,081 594.55
04:10:33 PM 0.550 4,000 2,200.00
04:10:33 PM 0.550 266,025 146,313.75
04:10:33 PM 0.550 9,628 5,295.40
04:10:33 PM 0.550 365 200.75
04:10:33 PM 0.550 10,813 5,947.15
04:10:33 PM 0.550 552,330 303,781.50
04:10:33 PM 0.550 10,813 5,947.15
04:10:33 PM 0.550 216 118.80
04:10:33 PM 0.550 10,813 5,947.15
04:10:33 PM 0.550 39,315 21,623.25
04:10:33 PM 0.550 39,315 21,623.25
04:10:33 PM 0.550 24,921 13,706.55
04:10:33 PM 0.550 14,395 7,917.25
04:10:33 PM 0.550 5,642 3,103.10
04:10:33 PM 0.550 1,814 997.70
04:10:33 PM 0.550 140,000 77,000.00
04:10:33 PM 0.550 365 200.75
04:10:33 PM 0.550 87,784 48,281.20
04:10:33 PM 0.550 250,000 137,500.00
04:10:33 PM 0.550 55,282 30,405.10
04:10:33 PM 0.550 200,000 110,000.00
04:10:33 PM 0.550 191,454 105,299.70
04:10:33 PM 0.550 91,624 50,393.20
04:10:33 PM 0.550 9,844 5,414.20
04:10:33 PM 0.550 376,831 207,257.05
04:10:33 PM 0.550 60,000 33,000.00
04:10:33 PM 0.550 63,169 34,742.95
04:10:33 PM 0.550 486,831 267,757.05
04:10:33 PM 0.550 152,169 83,692.95
04:10:33 PM 0.550 696,987 383,342.85
04:10:33 PM 0.550 96,094 52,851.70
04:10:33 PM 0.550 2,803 1,541.65
04:10:33 PM 0.550 1,119 615.45
04:10:33 PM 0.550 19,818 10,899.90
04:10:33 PM 0.550 19,598 10,778.90
04:10:33 PM 0.550 3,502 1,926.10
04:10:33 PM 0.550 1,802 991.10
04:10:33 PM 0.550 1,802 991.10
04:10:33 PM 0.550 48,435 26,639.25